currencystats247.com

CurrencyStats247 > 為替レート > CVE-UGXおよびUGX-CVEの為替レート - 2025年

CVE-UGXおよびUGX-CVEの為替レート - 2025年

CVE-UGXおよびUGX-CVEの為替レート

下から2025年のCVE-UGXおよびUGX-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 36.0323 UGX
1 UGX = 0.0278 CVE

Jan 2025

日付CVE-UGXUGX-CVE
01 1 2025 1 CVE = 34.8072 UGX 1 UGX = 0.0287 CVE
02 1 2025 1 CVE = 34.4624 UGX 1 UGX = 0.029 CVE
03 1 2025 1 CVE = 34.3178 UGX 1 UGX = 0.0291 CVE
04 1 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
05 1 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
06 1 2025 1 CVE = 34.8868 UGX 1 UGX = 0.0287 CVE
07 1 2025 1 CVE = 34.8796 UGX 1 UGX = 0.0287 CVE
08 1 2025 1 CVE = 34.5887 UGX 1 UGX = 0.0289 CVE
09 1 2025 1 CVE = 34.5533 UGX 1 UGX = 0.0289 CVE
10 1 2025 1 CVE = 34.5462 UGX 1 UGX = 0.0289 CVE
11 1 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
12 1 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
13 1 2025 1 CVE = 34.1998 UGX 1 UGX = 0.0292 CVE
14 1 2025 1 CVE = 34.3717 UGX 1 UGX = 0.0291 CVE
15 1 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
16 1 2025 1 CVE = 34.4082 UGX 1 UGX = 0.0291 CVE
17 1 2025 1 CVE = 34.4349 UGX 1 UGX = 0.029 CVE
18 1 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
19 1 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
20 1 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
21 1 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
22 1 2025 1 CVE = 34.6936 UGX 1 UGX = 0.0288 CVE
23 1 2025 1 CVE = 34.7708 UGX 1 UGX = 0.0288 CVE
24 1 2025 1 CVE = 35.0781 UGX 1 UGX = 0.0285 CVE
25 1 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
26 1 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
27 1 2025 1 CVE = 35.1801 UGX 1 UGX = 0.0284 CVE
28 1 2025 1 CVE = 34.8887 UGX 1 UGX = 0.0287 CVE
29 1 2025 1 CVE = 34.8074 UGX 1 UGX = 0.0287 CVE
30 1 2025 1 CVE = 34.7248 UGX 1 UGX = 0.0288 CVE
31 1 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE

Feb 2025

日付CVE-UGXUGX-CVE
01 2 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE
02 2 2025 1 CVE = 34.6438 UGX 1 UGX = 0.0289 CVE
03 2 2025 1 CVE = 34.1994 UGX 1 UGX = 0.0292 CVE
04 2 2025 1 CVE = 34.4537 UGX 1 UGX = 0.029 CVE
05 2 2025 1 CVE = 34.7617 UGX 1 UGX = 0.0288 CVE
06 2 2025 1 CVE = 34.5353 UGX 1 UGX = 0.029 CVE
07 2 2025 1 CVE = 34.5765 UGX 1 UGX = 0.0289 CVE
08 2 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
09 2 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
10 2 2025 1 CVE = 34.3989 UGX 1 UGX = 0.0291 CVE
11 2 2025 1 CVE = 34.3993 UGX 1 UGX = 0.0291 CVE
12 2 2025 1 CVE = 34.6166 UGX 1 UGX = 0.0289 CVE
13 2 2025 1 CVE = 34.6161 UGX 1 UGX = 0.0289 CVE
14 2 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
15 2 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
16 2 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
17 2 2025 1 CVE = 34.9794 UGX 1 UGX = 0.0286 CVE
18 2 2025 1 CVE = 34.9701 UGX 1 UGX = 0.0286 CVE
19 2 2025 1 CVE = 34.7602 UGX 1 UGX = 0.0288 CVE
20 2 2025 1 CVE = 34.7921 UGX 1 UGX = 0.0287 CVE
21 2 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
22 2 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
23 2 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
24 2 2025 1 CVE = 34.8976 UGX 1 UGX = 0.0287 CVE
25 2 2025 1 CVE = 35.0341 UGX 1 UGX = 0.0285 CVE
26 2 2025 1 CVE = 35.023 UGX 1 UGX = 0.0286 CVE
27 2 2025 1 CVE = 34.9703 UGX 1 UGX = 0.0286 CVE
28 2 2025 1 CVE = 34.7277 UGX 1 UGX = 0.0288 CVE

Mar 2025

日付CVE-UGXUGX-CVE
01 3 2025 1 CVE = 34.4201 UGX 1 UGX = 0.0291 CVE
02 3 2025 1 CVE = 34.6136 UGX 1 UGX = 0.0289 CVE
03 3 2025 1 CVE = 34.9 UGX 1 UGX = 0.0287 CVE
04 3 2025 1 CVE = 35.1439 UGX 1 UGX = 0.0285 CVE
05 3 2025 1 CVE = 35.5585 UGX 1 UGX = 0.0281 CVE
06 3 2025 1 CVE = 35.9773 UGX 1 UGX = 0.0278 CVE
07 3 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
08 3 2025 1 CVE = 36.0419 UGX 1 UGX = 0.0277 CVE
09 3 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
10 3 2025 1 CVE = 36.098 UGX 1 UGX = 0.0277 CVE
11 3 2025 1 CVE = 36.2922 UGX 1 UGX = 0.0276 CVE
12 3 2025 1 CVE = 36.2495 UGX 1 UGX = 0.0276 CVE
13 3 2025 1 CVE = 36.0672 UGX 1 UGX = 0.0277 CVE
14 3 2025 1 CVE = 36.2312 UGX 1 UGX = 0.0276 CVE
15 3 2025 1 CVE = 36.2218 UGX 1 UGX = 0.0276 CVE
16 3 2025 1 CVE = 36.31 UGX 1 UGX = 0.0275 CVE
17 3 2025 1 CVE = 36.2672 UGX 1 UGX = 0.0276 CVE
18 3 2025 1 CVE = 36.3118 UGX 1 UGX = 0.0275 CVE
19 3 2025 1 CVE = 36.28 UGX 1 UGX = 0.0276 CVE
20 3 2025 1 CVE = 36.0705 UGX 1 UGX = 0.0277 CVE
21 3 2025 1 CVE = 36.0679 UGX 1 UGX = 0.0277 CVE
22 3 2025 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
23 3 2025 1 CVE = 36.156 UGX 1 UGX = 0.0277 CVE
24 3 2025 1 CVE = 35.98 UGX 1 UGX = 0.0278 CVE
25 3 2025 1 CVE = 35.9794 UGX 1 UGX = 0.0278 CVE
26 3 2025 1 CVE = 35.8772 UGX 1 UGX = 0.0279 CVE
27 3 2025 1 CVE = 35.8503 UGX 1 UGX = 0.0279 CVE
28 3 2025 1 CVE = 35.7694 UGX 1 UGX = 0.028 CVE
29 3 2025 1 CVE = 36.1474 UGX 1 UGX = 0.0277 CVE
30 3 2025 1 CVE = 36.1869 UGX 1 UGX = 0.0276 CVE
31 3 2025 1 CVE = 35.915 UGX 1 UGX = 0.0278 CVE

Apr 2025

日付CVE-UGXUGX-CVE
01 4 2025 1 CVE = 35.8231 UGX 1 UGX = 0.0279 CVE
02 4 2025 1 CVE = 35.7049 UGX 1 UGX = 0.028 CVE
03 4 2025 1 CVE = 36.5415 UGX 1 UGX = 0.0274 CVE
04 4 2025 1 CVE = 36.563 UGX 1 UGX = 0.0274 CVE
05 4 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
06 4 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
07 4 2025 1 CVE = 36.9383 UGX 1 UGX = 0.0271 CVE
08 4 2025 1 CVE = 36.6783 UGX 1 UGX = 0.0273 CVE
09 4 2025 1 CVE = 36.9558 UGX 1 UGX = 0.0271 CVE
10 4 2025 1 CVE = 37.1271 UGX 1 UGX = 0.0269 CVE
11 4 2025 1 CVE = 37.878 UGX 1 UGX = 0.0264 CVE
12 4 2025 1 CVE = 37.7817 UGX 1 UGX = 0.0265 CVE
13 4 2025 1 CVE = 37.8661 UGX 1 UGX = 0.0264 CVE
14 4 2025 1 CVE = 37.9576 UGX 1 UGX = 0.0263 CVE
15 4 2025 1 CVE = 37.7182 UGX 1 UGX = 0.0265 CVE
16 4 2025 1 CVE = 37.7867 UGX 1 UGX = 0.0265 CVE
17 4 2025 1 CVE = 37.7649 UGX 1 UGX = 0.0265 CVE
18 4 2025 1 CVE = 37.6163 UGX 1 UGX = 0.0266 CVE
19 4 2025 1 CVE = 37.612 UGX 1 UGX = 0.0266 CVE
20 4 2025 1 CVE = 37.612 UGX 1 UGX = 0.0266 CVE
21 4 2025 1 CVE = 37.6134 UGX 1 UGX = 0.0266 CVE
22 4 2025 1 CVE = 38.1354 UGX 1 UGX = 0.0262 CVE
23 4 2025 1 CVE = 37.909 UGX 1 UGX = 0.0264 CVE
24 4 2025 1 CVE = 37.8358 UGX 1 UGX = 0.0264 CVE
25 4 2025 1 CVE = 37.7542 UGX 1 UGX = 0.0265 CVE
26 4 2025 1 CVE = 37.6716 UGX 1 UGX = 0.0265 CVE
27 4 2025 1 CVE = 37.6716 UGX 1 UGX = 0.0265 CVE
28 4 2025 1 CVE = 37.7548 UGX 1 UGX = 0.0265 CVE
29 4 2025 1 CVE = 37.818 UGX 1 UGX = 0.0264 CVE
30 4 2025 1 CVE = 37.7481 UGX 1 UGX = 0.0265 CVE

May 2025

日付CVE-UGXUGX-CVE
01 5 2025 1 CVE = 37.7454 UGX 1 UGX = 0.0265 CVE
02 5 2025 1 CVE = 37.646 UGX 1 UGX = 0.0266 CVE
03 5 2025 1 CVE = 37.6457 UGX 1 UGX = 0.0266 CVE
04 5 2025 1 CVE = 37.6457 UGX 1 UGX = 0.0266 CVE
05 5 2025 1 CVE = 37.6275 UGX 1 UGX = 0.0266 CVE
06 5 2025 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
07 5 2025 1 CVE = 37.7182 UGX 1 UGX = 0.0265 CVE
08 5 2025 1 CVE = 37.4918 UGX 1 UGX = 0.0267 CVE
09 5 2025 1 CVE = 37.3283 UGX 1 UGX = 0.0268 CVE
10 5 2025 1 CVE = 37.237 UGX 1 UGX = 0.0269 CVE
11 5 2025 1 CVE = 37.237 UGX 1 UGX = 0.0269 CVE
12 5 2025 1 CVE = 36.7747 UGX 1 UGX = 0.0272 CVE
13 5 2025 1 CVE = 36.8567 UGX 1 UGX = 0.0271 CVE
14 5 2025 1 CVE = 37.2107 UGX 1 UGX = 0.0269 CVE
15 5 2025 1 CVE = 37.0725 UGX 1 UGX = 0.027 CVE
16 5 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
17 5 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
18 5 2025 1 CVE = 37.165 UGX 1 UGX = 0.0269 CVE
19 5 2025 1 CVE = 37.4099 UGX 1 UGX = 0.0267 CVE
20 5 2025 1 CVE = 37.256 UGX 1 UGX = 0.0268 CVE
21 5 2025 1 CVE = 37.5556 UGX 1 UGX = 0.0266 CVE
22 5 2025 1 CVE = 37.3917 UGX 1 UGX = 0.0267 CVE
23 5 2025 1 CVE = 37.5728 UGX 1 UGX = 0.0266 CVE
24 5 2025 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
25 5 2025 1 CVE = 37.5731 UGX 1 UGX = 0.0266 CVE
26 5 2025 1 CVE = 37.6732 UGX 1 UGX = 0.0265 CVE
27 5 2025 1 CVE = 37.5375 UGX 1 UGX = 0.0266 CVE
28 5 2025 1 CVE = 37.4189 UGX 1 UGX = 0.0267 CVE
29 5 2025 1 CVE = 37.2104 UGX 1 UGX = 0.0269 CVE
30 5 2025 1 CVE = 37.3461 UGX 1 UGX = 0.0268 CVE
31 5 2025 1 CVE = 37.3461 UGX 1 UGX = 0.0268 CVE

Jun 2025

日付CVE-UGXUGX-CVE
01 6 2025 1 CVE = 37.3461 UGX 1 UGX = 0.0268 CVE
02 6 2025 1 CVE = 37.7001 UGX 1 UGX = 0.0265 CVE
03 6 2025 1 CVE = 37.6472 UGX 1 UGX = 0.0266 CVE
04 6 2025 1 CVE = 37.5908 UGX 1 UGX = 0.0266 CVE
05 6 2025 1 CVE = 37.5998 UGX 1 UGX = 0.0266 CVE
06 6 2025 1 CVE = 37.5004 UGX 1 UGX = 0.0267 CVE

CVE-UGXおよびUGX-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats