currencystats247.com

CurrencyStats247 > 為替レート > CVE-UAHおよびUAH-CVEの為替レート - 2025年

CVE-UAHおよびUAH-CVEの為替レート - 2025年

CVE-UAHおよびUAH-CVEの為替レート

下から2025年のCVE-UAHおよびUAH-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.4089 UAH
1 UAH = 2.4458 CVE

Jan 2025

日付CVE-UAHUAH-CVE
01 1 2025 1 CVE = 0.3988 UAH 1 UAH = 2.5078 CVE
02 1 2025 1 CVE = 0.3946 UAH 1 UAH = 2.5339 CVE
03 1 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
04 1 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
05 1 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5409 CVE
06 1 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5041 CVE
07 1 2025 1 CVE = 0.3994 UAH 1 UAH = 2.5035 CVE
08 1 2025 1 CVE = 0.395 UAH 1 UAH = 2.5317 CVE
09 1 2025 1 CVE = 0.3961 UAH 1 UAH = 2.5247 CVE
10 1 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
11 1 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
12 1 2025 1 CVE = 0.3951 UAH 1 UAH = 2.531 CVE
13 1 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5514 CVE
14 1 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5439 CVE
15 1 2025 1 CVE = 0.3949 UAH 1 UAH = 2.532 CVE
16 1 2025 1 CVE = 0.3934 UAH 1 UAH = 2.5417 CVE
17 1 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
18 1 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
19 1 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
20 1 2025 1 CVE = 0.3935 UAH 1 UAH = 2.5414 CVE
21 1 2025 1 CVE = 0.3957 UAH 1 UAH = 2.5275 CVE
22 1 2025 1 CVE = 0.3956 UAH 1 UAH = 2.5275 CVE
23 1 2025 1 CVE = 0.3963 UAH 1 UAH = 2.5236 CVE
24 1 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
25 1 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
26 1 2025 1 CVE = 0.3986 UAH 1 UAH = 2.5089 CVE
27 1 2025 1 CVE = 0.4004 UAH 1 UAH = 2.4977 CVE
28 1 2025 1 CVE = 0.3976 UAH 1 UAH = 2.5152 CVE
29 1 2025 1 CVE = 0.3954 UAH 1 UAH = 2.5291 CVE
30 1 2025 1 CVE = 0.3938 UAH 1 UAH = 2.5393 CVE
31 1 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE

Feb 2025

日付CVE-UAHUAH-CVE
01 2 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
02 2 2025 1 CVE = 0.3924 UAH 1 UAH = 2.5482 CVE
03 2 2025 1 CVE = 0.3889 UAH 1 UAH = 2.5716 CVE
04 2 2025 1 CVE = 0.3907 UAH 1 UAH = 2.5594 CVE
05 2 2025 1 CVE = 0.3931 UAH 1 UAH = 2.5437 CVE
06 2 2025 1 CVE = 0.3896 UAH 1 UAH = 2.5665 CVE
07 2 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
08 2 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
09 2 2025 1 CVE = 0.3903 UAH 1 UAH = 2.5624 CVE
10 2 2025 1 CVE = 0.3895 UAH 1 UAH = 2.5675 CVE
11 2 2025 1 CVE = 0.3904 UAH 1 UAH = 2.5614 CVE
12 2 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5405 CVE
13 2 2025 1 CVE = 0.3936 UAH 1 UAH = 2.5404 CVE
14 2 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
15 2 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
16 2 2025 1 CVE = 0.395 UAH 1 UAH = 2.5314 CVE
17 2 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5338 CVE
18 2 2025 1 CVE = 0.3947 UAH 1 UAH = 2.5333 CVE
19 2 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5357 CVE
20 2 2025 1 CVE = 0.3943 UAH 1 UAH = 2.5358 CVE
21 2 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
22 2 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
23 2 2025 1 CVE = 0.3951 UAH 1 UAH = 2.5309 CVE
24 2 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
25 2 2025 1 CVE = 0.3966 UAH 1 UAH = 2.5212 CVE
26 2 2025 1 CVE = 0.3973 UAH 1 UAH = 2.5173 CVE
27 2 2025 1 CVE = 0.3944 UAH 1 UAH = 2.5358 CVE
28 2 2025 1 CVE = 0.3925 UAH 1 UAH = 2.548 CVE

Mar 2025

日付CVE-UAHUAH-CVE
01 3 2025 1 CVE = 0.3881 UAH 1 UAH = 2.5765 CVE
02 3 2025 1 CVE = 0.3919 UAH 1 UAH = 2.5516 CVE
03 3 2025 1 CVE = 0.3953 UAH 1 UAH = 2.5299 CVE
04 3 2025 1 CVE = 0.3965 UAH 1 UAH = 2.522 CVE
05 3 2025 1 CVE = 0.4006 UAH 1 UAH = 2.4965 CVE
06 3 2025 1 CVE = 0.4039 UAH 1 UAH = 2.4761 CVE
07 3 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
08 3 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4679 CVE
09 3 2025 1 CVE = 0.4056 UAH 1 UAH = 2.4658 CVE
10 3 2025 1 CVE = 0.4071 UAH 1 UAH = 2.4565 CVE
11 3 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4453 CVE
12 3 2025 1 CVE = 0.4107 UAH 1 UAH = 2.4346 CVE
13 3 2025 1 CVE = 0.4088 UAH 1 UAH = 2.446 CVE
14 3 2025 1 CVE = 0.4098 UAH 1 UAH = 2.4403 CVE
15 3 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4394 CVE
16 3 2025 1 CVE = 0.4125 UAH 1 UAH = 2.424 CVE
17 3 2025 1 CVE = 0.4099 UAH 1 UAH = 2.4397 CVE
18 3 2025 1 CVE = 0.4109 UAH 1 UAH = 2.4336 CVE
19 3 2025 1 CVE = 0.4113 UAH 1 UAH = 2.4312 CVE
20 3 2025 1 CVE = 0.4091 UAH 1 UAH = 2.4445 CVE
21 3 2025 1 CVE = 0.4088 UAH 1 UAH = 2.4465 CVE
22 3 2025 1 CVE = 0.4087 UAH 1 UAH = 2.4467 CVE
23 3 2025 1 CVE = 0.411 UAH 1 UAH = 2.4329 CVE
24 3 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4454 CVE
25 3 2025 1 CVE = 0.4093 UAH 1 UAH = 2.4434 CVE
26 3 2025 1 CVE = 0.4068 UAH 1 UAH = 2.4584 CVE
27 3 2025 1 CVE = 0.4058 UAH 1 UAH = 2.4643 CVE
28 3 2025 1 CVE = 0.4052 UAH 1 UAH = 2.4678 CVE
29 3 2025 1 CVE = 0.4105 UAH 1 UAH = 2.436 CVE
30 3 2025 1 CVE = 0.4108 UAH 1 UAH = 2.4343 CVE
31 3 2025 1 CVE = 0.406 UAH 1 UAH = 2.463 CVE

Apr 2025

日付CVE-UAHUAH-CVE
01 4 2025 1 CVE = 0.4051 UAH 1 UAH = 2.4686 CVE
02 4 2025 1 CVE = 0.4049 UAH 1 UAH = 2.47 CVE
03 4 2025 1 CVE = 0.4142 UAH 1 UAH = 2.4144 CVE
04 4 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
05 4 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
06 4 2025 1 CVE = 0.4117 UAH 1 UAH = 2.4287 CVE
07 4 2025 1 CVE = 0.4078 UAH 1 UAH = 2.4519 CVE
08 4 2025 1 CVE = 0.4089 UAH 1 UAH = 2.4458 CVE
09 4 2025 1 CVE = 0.4132 UAH 1 UAH = 2.4202 CVE
10 4 2025 1 CVE = 0.4152 UAH 1 UAH = 2.4082 CVE
11 4 2025 1 CVE = 0.4251 UAH 1 UAH = 2.3525 CVE
12 4 2025 1 CVE = 0.4256 UAH 1 UAH = 2.3495 CVE
13 4 2025 1 CVE = 0.4278 UAH 1 UAH = 2.3373 CVE
14 4 2025 1 CVE = 0.4289 UAH 1 UAH = 2.3316 CVE
15 4 2025 1 CVE = 0.4237 UAH 1 UAH = 2.3603 CVE
16 4 2025 1 CVE = 0.4244 UAH 1 UAH = 2.3561 CVE
17 4 2025 1 CVE = 0.4269 UAH 1 UAH = 2.3422 CVE
18 4 2025 1 CVE = 0.4253 UAH 1 UAH = 2.3515 CVE
19 4 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
20 4 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
21 4 2025 1 CVE = 0.4252 UAH 1 UAH = 2.3517 CVE
22 4 2025 1 CVE = 0.4333 UAH 1 UAH = 2.3079 CVE
23 4 2025 1 CVE = 0.4318 UAH 1 UAH = 2.3157 CVE
24 4 2025 1 CVE = 0.4303 UAH 1 UAH = 2.324 CVE
25 4 2025 1 CVE = 0.4307 UAH 1 UAH = 2.3217 CVE
26 4 2025 1 CVE = 0.4298 UAH 1 UAH = 2.3268 CVE
27 4 2025 1 CVE = 0.4298 UAH 1 UAH = 2.3268 CVE
28 4 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3302 CVE
29 4 2025 1 CVE = 0.4287 UAH 1 UAH = 2.3326 CVE
30 4 2025 1 CVE = 0.4275 UAH 1 UAH = 2.3393 CVE

May 2025

日付CVE-UAHUAH-CVE
01 5 2025 1 CVE = 0.4275 UAH 1 UAH = 2.3394 CVE
02 5 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
03 5 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
04 5 2025 1 CVE = 0.4291 UAH 1 UAH = 2.3307 CVE
05 5 2025 1 CVE = 0.4278 UAH 1 UAH = 2.3375 CVE
06 5 2025 1 CVE = 0.4256 UAH 1 UAH = 2.3497 CVE
07 5 2025 1 CVE = 0.4272 UAH 1 UAH = 2.341 CVE
08 5 2025 1 CVE = 0.4254 UAH 1 UAH = 2.3507 CVE
09 5 2025 1 CVE = 0.4237 UAH 1 UAH = 2.3603 CVE
10 5 2025 1 CVE = 0.4226 UAH 1 UAH = 2.3661 CVE
11 5 2025 1 CVE = 0.4225 UAH 1 UAH = 2.3669 CVE
12 5 2025 1 CVE = 0.4174 UAH 1 UAH = 2.3956 CVE
13 5 2025 1 CVE = 0.4185 UAH 1 UAH = 2.3893 CVE
14 5 2025 1 CVE = 0.4229 UAH 1 UAH = 2.3648 CVE
15 5 2025 1 CVE = 0.4213 UAH 1 UAH = 2.3739 CVE
16 5 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
17 5 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
18 5 2025 1 CVE = 0.4216 UAH 1 UAH = 2.3718 CVE
19 5 2025 1 CVE = 0.4257 UAH 1 UAH = 2.3492 CVE
20 5 2025 1 CVE = 0.4227 UAH 1 UAH = 2.3658 CVE
21 5 2025 1 CVE = 0.4261 UAH 1 UAH = 2.3469 CVE
22 5 2025 1 CVE = 0.4251 UAH 1 UAH = 2.3525 CVE
23 5 2025 1 CVE = 0.4273 UAH 1 UAH = 2.3405 CVE
24 5 2025 1 CVE = 0.4273 UAH 1 UAH = 2.3405 CVE
25 5 2025 1 CVE = 0.4273 UAH 1 UAH = 2.3405 CVE
26 5 2025 1 CVE = 0.4299 UAH 1 UAH = 2.3262 CVE
27 5 2025 1 CVE = 0.429 UAH 1 UAH = 2.3313 CVE
28 5 2025 1 CVE = 0.4269 UAH 1 UAH = 2.3426 CVE
29 5 2025 1 CVE = 0.425 UAH 1 UAH = 2.3531 CVE
30 5 2025 1 CVE = 0.4268 UAH 1 UAH = 2.3432 CVE
31 5 2025 1 CVE = 0.4268 UAH 1 UAH = 2.3432 CVE

Jun 2025

日付CVE-UAHUAH-CVE
01 6 2025 1 CVE = 0.4262 UAH 1 UAH = 2.3465 CVE
02 6 2025 1 CVE = 0.4314 UAH 1 UAH = 2.3178 CVE
03 6 2025 1 CVE = 0.4293 UAH 1 UAH = 2.3292 CVE
04 6 2025 1 CVE = 0.4279 UAH 1 UAH = 2.337 CVE
05 6 2025 1 CVE = 0.4293 UAH 1 UAH = 2.3294 CVE
06 6 2025 1 CVE = 0.429 UAH 1 UAH = 2.331 CVE

CVE-UAHおよびUAH-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats