currencystats247.com

CurrencyStats247 > 為替レート > CVE-TZSおよびTZS-CVEの為替レート - 2026年

CVE-TZSおよびTZS-CVEの為替レート - 2026年

CVE-TZSおよびTZS-CVEの為替レート

下から2026年のCVE-TZSおよびTZS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 27.3243 TZS
1 TZS = 0.0366 CVE

Jan 2026

日付CVE-TZSTZS-CVE
01 1 2026 1 CVE = 26.2985 TZS 1 TZS = 0.038 CVE
02 1 2026 1 CVE = 26.2655 TZS 1 TZS = 0.0381 CVE
03 1 2026 1 CVE = 26.3638 TZS 1 TZS = 0.0379 CVE
04 1 2026 1 CVE = 26.3638 TZS 1 TZS = 0.0379 CVE
05 1 2026 1 CVE = 26.2863 TZS 1 TZS = 0.038 CVE
06 1 2026 1 CVE = 26.34 TZS 1 TZS = 0.038 CVE
07 1 2026 1 CVE = 26.2763 TZS 1 TZS = 0.0381 CVE
08 1 2026 1 CVE = 26.3597 TZS 1 TZS = 0.0379 CVE
09 1 2026 1 CVE = 26.4256 TZS 1 TZS = 0.0378 CVE
10 1 2026 1 CVE = 26.2332 TZS 1 TZS = 0.0381 CVE
11 1 2026 1 CVE = 26.2556 TZS 1 TZS = 0.0381 CVE
12 1 2026 1 CVE = 26.485 TZS 1 TZS = 0.0378 CVE
13 1 2026 1 CVE = 26.5039 TZS 1 TZS = 0.0377 CVE
14 1 2026 1 CVE = 26.4321 TZS 1 TZS = 0.0378 CVE
15 1 2026 1 CVE = 26.5343 TZS 1 TZS = 0.0377 CVE
16 1 2026 1 CVE = 26.5578 TZS 1 TZS = 0.0377 CVE
17 1 2026 1 CVE = 26.556 TZS 1 TZS = 0.0377 CVE
18 1 2026 1 CVE = 26.556 TZS 1 TZS = 0.0377 CVE
19 1 2026 1 CVE = 26.6409 TZS 1 TZS = 0.0375 CVE
20 1 2026 1 CVE = 27.0444 TZS 1 TZS = 0.037 CVE
21 1 2026 1 CVE = 26.9465 TZS 1 TZS = 0.0371 CVE
22 1 2026 1 CVE = 26.9095 TZS 1 TZS = 0.0372 CVE
23 1 2026 1 CVE = 27.2545 TZS 1 TZS = 0.0367 CVE
24 1 2026 1 CVE = 27.2507 TZS 1 TZS = 0.0367 CVE
25 1 2026 1 CVE = 27.2507 TZS 1 TZS = 0.0367 CVE
26 1 2026 1 CVE = 27.5231 TZS 1 TZS = 0.0363 CVE
27 1 2026 1 CVE = 27.5922 TZS 1 TZS = 0.0362 CVE
28 1 2026 1 CVE = 27.5336 TZS 1 TZS = 0.0363 CVE
29 1 2026 1 CVE = 27.6078 TZS 1 TZS = 0.0362 CVE
30 1 2026 1 CVE = 27.9 TZS 1 TZS = 0.0358 CVE
31 1 2026 1 CVE = 27.6899 TZS 1 TZS = 0.0361 CVE

Feb 2026

日付CVE-TZSTZS-CVE
01 2 2026 1 CVE = 27.9046 TZS 1 TZS = 0.0358 CVE
02 2 2026 1 CVE = 27.8099 TZS 1 TZS = 0.036 CVE
03 2 2026 1 CVE = 27.6625 TZS 1 TZS = 0.0362 CVE
04 2 2026 1 CVE = 27.6526 TZS 1 TZS = 0.0362 CVE
05 2 2026 1 CVE = 27.5339 TZS 1 TZS = 0.0363 CVE
06 2 2026 1 CVE = 27.5323 TZS 1 TZS = 0.0363 CVE
07 2 2026 1 CVE = 27.4708 TZS 1 TZS = 0.0364 CVE
08 2 2026 1 CVE = 27.6398 TZS 1 TZS = 0.0362 CVE
09 2 2026 1 CVE = 27.8012 TZS 1 TZS = 0.036 CVE
10 2 2026 1 CVE = 27.927 TZS 1 TZS = 0.0358 CVE
11 2 2026 1 CVE = 27.9672 TZS 1 TZS = 0.0358 CVE
12 2 2026 1 CVE = 28.023 TZS 1 TZS = 0.0357 CVE
13 2 2026 1 CVE = 28.0697 TZS 1 TZS = 0.0356 CVE
14 2 2026 1 CVE = 28.0706 TZS 1 TZS = 0.0356 CVE
15 2 2026 1 CVE = 28.0706 TZS 1 TZS = 0.0356 CVE
16 2 2026 1 CVE = 28.062 TZS 1 TZS = 0.0356 CVE
17 2 2026 1 CVE = 27.7885 TZS 1 TZS = 0.036 CVE
18 2 2026 1 CVE = 27.7374 TZS 1 TZS = 0.0361 CVE
19 2 2026 1 CVE = 27.6396 TZS 1 TZS = 0.0362 CVE
20 2 2026 1 CVE = 27.5021 TZS 1 TZS = 0.0364 CVE
21 2 2026 1 CVE = 27.5065 TZS 1 TZS = 0.0364 CVE
22 2 2026 1 CVE = 27.5065 TZS 1 TZS = 0.0364 CVE
23 2 2026 1 CVE = 27.4057 TZS 1 TZS = 0.0365 CVE
24 2 2026 1 CVE = 27.3849 TZS 1 TZS = 0.0365 CVE
25 2 2026 1 CVE = 27.3691 TZS 1 TZS = 0.0365 CVE
26 2 2026 1 CVE = 27.3681 TZS 1 TZS = 0.0365 CVE
27 2 2026 1 CVE = 27.315 TZS 1 TZS = 0.0366 CVE
28 2 2026 1 CVE = 27.2362 TZS 1 TZS = 0.0367 CVE

Mar 2026

日付CVE-TZSTZS-CVE
01 3 2026 1 CVE = 27.2362 TZS 1 TZS = 0.0367 CVE
02 3 2026 1 CVE = 27.1574 TZS 1 TZS = 0.0368 CVE
03 3 2026 1 CVE = 26.9358 TZS 1 TZS = 0.0371 CVE
04 3 2026 1 CVE = 27.067 TZS 1 TZS = 0.0369 CVE
05 3 2026 1 CVE = 26.9918 TZS 1 TZS = 0.037 CVE
06 3 2026 1 CVE = 27.0503 TZS 1 TZS = 0.037 CVE
07 3 2026 1 CVE = 27.0648 TZS 1 TZS = 0.0369 CVE
08 3 2026 1 CVE = 27.0648 TZS 1 TZS = 0.0369 CVE
09 3 2026 1 CVE = 27.05 TZS 1 TZS = 0.037 CVE
10 3 2026 1 CVE = 27.3793 TZS 1 TZS = 0.0365 CVE
11 3 2026 1 CVE = 27.2929 TZS 1 TZS = 0.0366 CVE
12 3 2026 1 CVE = 27.2731 TZS 1 TZS = 0.0367 CVE
13 3 2026 1 CVE = 27.1336 TZS 1 TZS = 0.0369 CVE
14 3 2026 1 CVE = 27.0938 TZS 1 TZS = 0.0369 CVE
15 3 2026 1 CVE = 27.0938 TZS 1 TZS = 0.0369 CVE
16 3 2026 1 CVE = 27.1259 TZS 1 TZS = 0.0369 CVE
17 3 2026 1 CVE = 27.289 TZS 1 TZS = 0.0366 CVE
18 3 2026 1 CVE = 27.2513 TZS 1 TZS = 0.0367 CVE
19 3 2026 1 CVE = 27.0313 TZS 1 TZS = 0.037 CVE
20 3 2026 1 CVE = 27.0999 TZS 1 TZS = 0.0369 CVE
21 3 2026 1 CVE = 27.2852 TZS 1 TZS = 0.0366 CVE
22 3 2026 1 CVE = 27.2852 TZS 1 TZS = 0.0366 CVE
23 3 2026 1 CVE = 27.0602 TZS 1 TZS = 0.037 CVE
24 3 2026 1 CVE = 27.0055 TZS 1 TZS = 0.037 CVE
25 3 2026 1 CVE = 27.0344 TZS 1 TZS = 0.037 CVE
26 3 2026 1 CVE = 26.8792 TZS 1 TZS = 0.0372 CVE
27 3 2026 1 CVE = 26.9128 TZS 1 TZS = 0.0372 CVE
28 3 2026 1 CVE = 26.8035 TZS 1 TZS = 0.0373 CVE
29 3 2026 1 CVE = 26.926 TZS 1 TZS = 0.0371 CVE
30 3 2026 1 CVE = 26.833 TZS 1 TZS = 0.0373 CVE
31 3 2026 1 CVE = 26.8855 TZS 1 TZS = 0.0372 CVE

Apr 2026

日付CVE-TZSTZS-CVE
01 4 2026 1 CVE = 27.3057 TZS 1 TZS = 0.0366 CVE
02 4 2026 1 CVE = 27.1934 TZS 1 TZS = 0.0368 CVE
03 4 2026 1 CVE = 27.2064 TZS 1 TZS = 0.0368 CVE
04 4 2026 1 CVE = 27.0832 TZS 1 TZS = 0.0369 CVE
05 4 2026 1 CVE = 27.0832 TZS 1 TZS = 0.0369 CVE
06 4 2026 1 CVE = 27.0833 TZS 1 TZS = 0.0369 CVE
07 4 2026 1 CVE = 27.2391 TZS 1 TZS = 0.0367 CVE
08 4 2026 1 CVE = 27.5822 TZS 1 TZS = 0.0363 CVE
09 4 2026 1 CVE = 27.485 TZS 1 TZS = 0.0364 CVE
10 4 2026 1 CVE = 27.5753 TZS 1 TZS = 0.0363 CVE
11 4 2026 1 CVE = 27.5654 TZS 1 TZS = 0.0363 CVE
12 4 2026 1 CVE = 27.5654 TZS 1 TZS = 0.0363 CVE
13 4 2026 1 CVE = 27.5221 TZS 1 TZS = 0.0363 CVE
14 4 2026 1 CVE = 27.8371 TZS 1 TZS = 0.0359 CVE
15 4 2026 1 CVE = 27.7178 TZS 1 TZS = 0.0361 CVE
16 4 2026 1 CVE = 27.9516 TZS 1 TZS = 0.0358 CVE
17 4 2026 1 CVE = 27.8703 TZS 1 TZS = 0.0359 CVE
18 4 2026 1 CVE = 27.7577 TZS 1 TZS = 0.036 CVE
19 4 2026 1 CVE = 27.7097 TZS 1 TZS = 0.0361 CVE
20 4 2026 1 CVE = 27.7651 TZS 1 TZS = 0.036 CVE
21 4 2026 1 CVE = 27.8395 TZS 1 TZS = 0.0359 CVE
22 4 2026 1 CVE = 27.6958 TZS 1 TZS = 0.0361 CVE
23 4 2026 1 CVE = 27.6145 TZS 1 TZS = 0.0362 CVE
24 4 2026 1 CVE = 27.628 TZS 1 TZS = 0.0362 CVE
25 4 2026 1 CVE = 27.5311 TZS 1 TZS = 0.0363 CVE
26 4 2026 1 CVE = 27.6225 TZS 1 TZS = 0.0362 CVE
27 4 2026 1 CVE = 27.7126 TZS 1 TZS = 0.0361 CVE
28 4 2026 1 CVE = 27.6326 TZS 1 TZS = 0.0362 CVE
29 4 2026 1 CVE = 27.6026 TZS 1 TZS = 0.0362 CVE
30 4 2026 1 CVE = 27.6703 TZS 1 TZS = 0.0361 CVE

May 2026

日付CVE-TZSTZS-CVE
01 5 2026 1 CVE = 27.571 TZS 1 TZS = 0.0363 CVE
02 5 2026 1 CVE = 27.5806 TZS 1 TZS = 0.0363 CVE
03 5 2026 1 CVE = 27.5806 TZS 1 TZS = 0.0363 CVE
04 5 2026 1 CVE = 27.5643 TZS 1 TZS = 0.0363 CVE
05 5 2026 1 CVE = 27.5264 TZS 1 TZS = 0.0363 CVE
06 5 2026 1 CVE = 27.7196 TZS 1 TZS = 0.0361 CVE
07 5 2026 1 CVE = 27.6723 TZS 1 TZS = 0.0361 CVE
08 5 2026 1 CVE = 27.7921 TZS 1 TZS = 0.036 CVE
09 5 2026 1 CVE = 27.793 TZS 1 TZS = 0.036 CVE
10 5 2026 1 CVE = 27.793 TZS 1 TZS = 0.036 CVE
11 5 2026 1 CVE = 27.7062 TZS 1 TZS = 0.0361 CVE
12 5 2026 1 CVE = 27.7654 TZS 1 TZS = 0.036 CVE
13 5 2026 1 CVE = 27.6335 TZS 1 TZS = 0.0362 CVE
14 5 2026 1 CVE = 27.6201 TZS 1 TZS = 0.0362 CVE
15 5 2026 1 CVE = 27.4572 TZS 1 TZS = 0.0364 CVE
16 5 2026 1 CVE = 27.5745 TZS 1 TZS = 0.0363 CVE
17 5 2026 1 CVE = 27.5745 TZS 1 TZS = 0.0363 CVE
18 5 2026 1 CVE = 27.4727 TZS 1 TZS = 0.0364 CVE
19 5 2026 1 CVE = 27.4254 TZS 1 TZS = 0.0365 CVE
20 5 2026 1 CVE = 27.3995 TZS 1 TZS = 0.0365 CVE
21 5 2026 1 CVE = 27.3779 TZS 1 TZS = 0.0365 CVE
22 5 2026 1 CVE = 27.4986 TZS 1 TZS = 0.0364 CVE
23 5 2026 1 CVE = 27.5065 TZS 1 TZS = 0.0364 CVE
24 5 2026 1 CVE = 27.5065 TZS 1 TZS = 0.0364 CVE
25 5 2026 1 CVE = 27.5374 TZS 1 TZS = 0.0363 CVE
26 5 2026 1 CVE = 27.6115 TZS 1 TZS = 0.0362 CVE
27 5 2026 1 CVE = 27.6575 TZS 1 TZS = 0.0362 CVE
28 5 2026 1 CVE = 27.7404 TZS 1 TZS = 0.036 CVE
29 5 2026 1 CVE = 27.768 TZS 1 TZS = 0.036 CVE
30 5 2026 1 CVE = 27.7163 TZS 1 TZS = 0.0361 CVE
31 5 2026 1 CVE = 27.7163 TZS 1 TZS = 0.0361 CVE

Jun 2026

日付CVE-TZSTZS-CVE
01 6 2026 1 CVE = 27.5695 TZS 1 TZS = 0.0363 CVE
02 6 2026 1 CVE = 27.6172 TZS 1 TZS = 0.0362 CVE
03 6 2026 1 CVE = 27.7004 TZS 1 TZS = 0.0361 CVE

Jul 2026

日付CVE-TZSTZS-CVE
01 7 2026 1 CVE = 27.1263 TZS 1 TZS = 0.0369 CVE
02 7 2026 1 CVE = 27.168 TZS 1 TZS = 0.0368 CVE
03 7 2026 1 CVE = 27.28 TZS 1 TZS = 0.0367 CVE
04 7 2026 1 CVE = 27.2616 TZS 1 TZS = 0.0367 CVE
05 7 2026 1 CVE = 27.2616 TZS 1 TZS = 0.0367 CVE
06 7 2026 1 CVE = 27.1803 TZS 1 TZS = 0.0368 CVE
07 7 2026 1 CVE = 27.2231 TZS 1 TZS = 0.0367 CVE
08 7 2026 1 CVE = 27.1859 TZS 1 TZS = 0.0368 CVE
09 7 2026 1 CVE = 27.1986 TZS 1 TZS = 0.0368 CVE
10 7 2026 1 CVE = 27.2363 TZS 1 TZS = 0.0367 CVE
11 7 2026 1 CVE = 27.1403 TZS 1 TZS = 0.0368 CVE
12 7 2026 1 CVE = 27.2444 TZS 1 TZS = 0.0367 CVE
13 7 2026 1 CVE = 27.2669 TZS 1 TZS = 0.0367 CVE
14 7 2026 1 CVE = 27.2454 TZS 1 TZS = 0.0367 CVE
15 7 2026 1 CVE = 27.2845 TZS 1 TZS = 0.0367 CVE
16 7 2026 1 CVE = 27.321 TZS 1 TZS = 0.0366 CVE
17 7 2026 1 CVE = 27.2851 TZS 1 TZS = 0.0367 CVE
18 7 2026 1 CVE = 27.3586 TZS 1 TZS = 0.0366 CVE
19 7 2026 1 CVE = 27.3586 TZS 1 TZS = 0.0366 CVE
20 7 2026 1 CVE = 27.3167 TZS 1 TZS = 0.0366 CVE
21 7 2026 1 CVE = 27.3167 TZS 1 TZS = 0.0366 CVE
22 7 2026 1 CVE = 27.3055 TZS 1 TZS = 0.0366 CVE
23 7 2026 1 CVE = 27.2501 TZS 1 TZS = 0.0367 CVE
24 7 2026 1 CVE = 27.259 TZS 1 TZS = 0.0367 CVE
25 7 2026 1 CVE = 27.2534 TZS 1 TZS = 0.0367 CVE
26 7 2026 1 CVE = 27.2534 TZS 1 TZS = 0.0367 CVE

CVE-TZSおよびTZS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats