currencystats247.com

CurrencyStats247 > 為替レート > CVE-TZSおよびTZS-CVEの為替レート - 2025年

CVE-TZSおよびTZS-CVEの為替レート - 2025年

CVE-TZSおよびTZS-CVEの為替レート

下から2025年のCVE-TZSおよびTZS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 25.7598 TZS
1 TZS = 0.0388 CVE

Jan 2025

日付CVE-TZSTZS-CVE
01 1 2025 1 CVE = 23.1823 TZS 1 TZS = 0.0431 CVE
02 1 2025 1 CVE = 22.8148 TZS 1 TZS = 0.0438 CVE
03 1 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
04 1 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
05 1 2025 1 CVE = 23.02 TZS 1 TZS = 0.0434 CVE
06 1 2025 1 CVE = 23.4868 TZS 1 TZS = 0.0426 CVE
07 1 2025 1 CVE = 23.3982 TZS 1 TZS = 0.0427 CVE
08 1 2025 1 CVE = 23.2283 TZS 1 TZS = 0.0431 CVE
09 1 2025 1 CVE = 23.2643 TZS 1 TZS = 0.043 CVE
10 1 2025 1 CVE = 23.391 TZS 1 TZS = 0.0428 CVE
11 1 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
12 1 2025 1 CVE = 23.5152 TZS 1 TZS = 0.0425 CVE
13 1 2025 1 CVE = 23.0155 TZS 1 TZS = 0.0434 CVE
14 1 2025 1 CVE = 23.4545 TZS 1 TZS = 0.0426 CVE
15 1 2025 1 CVE = 23.4989 TZS 1 TZS = 0.0426 CVE
16 1 2025 1 CVE = 23.5489 TZS 1 TZS = 0.0425 CVE
17 1 2025 1 CVE = 23.6379 TZS 1 TZS = 0.0423 CVE
18 1 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
19 1 2025 1 CVE = 23.6449 TZS 1 TZS = 0.0423 CVE
20 1 2025 1 CVE = 23.5889 TZS 1 TZS = 0.0424 CVE
21 1 2025 1 CVE = 23.7025 TZS 1 TZS = 0.0422 CVE
22 1 2025 1 CVE = 23.6705 TZS 1 TZS = 0.0422 CVE
23 1 2025 1 CVE = 23.7248 TZS 1 TZS = 0.0422 CVE
24 1 2025 1 CVE = 24.2139 TZS 1 TZS = 0.0413 CVE
25 1 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
26 1 2025 1 CVE = 24.2216 TZS 1 TZS = 0.0413 CVE
27 1 2025 1 CVE = 24.2647 TZS 1 TZS = 0.0412 CVE
28 1 2025 1 CVE = 23.8253 TZS 1 TZS = 0.042 CVE
29 1 2025 1 CVE = 23.9999 TZS 1 TZS = 0.0417 CVE
30 1 2025 1 CVE = 24.0769 TZS 1 TZS = 0.0415 CVE
31 1 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE

Feb 2025

日付CVE-TZSTZS-CVE
01 2 2025 1 CVE = 24.0046 TZS 1 TZS = 0.0417 CVE
02 2 2025 1 CVE = 23.9949 TZS 1 TZS = 0.0417 CVE
03 2 2025 1 CVE = 23.9069 TZS 1 TZS = 0.0418 CVE
04 2 2025 1 CVE = 23.8343 TZS 1 TZS = 0.042 CVE
05 2 2025 1 CVE = 24.0534 TZS 1 TZS = 0.0416 CVE
06 2 2025 1 CVE = 23.8987 TZS 1 TZS = 0.0418 CVE
07 2 2025 1 CVE = 24.1099 TZS 1 TZS = 0.0415 CVE
08 2 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
09 2 2025 1 CVE = 24.199 TZS 1 TZS = 0.0413 CVE
10 2 2025 1 CVE = 24.0456 TZS 1 TZS = 0.0416 CVE
11 2 2025 1 CVE = 24.2508 TZS 1 TZS = 0.0412 CVE
12 2 2025 1 CVE = 24.4603 TZS 1 TZS = 0.0409 CVE
13 2 2025 1 CVE = 24.5238 TZS 1 TZS = 0.0408 CVE
14 2 2025 1 CVE = 24.6735 TZS 1 TZS = 0.0405 CVE
15 2 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
16 2 2025 1 CVE = 24.6833 TZS 1 TZS = 0.0405 CVE
17 2 2025 1 CVE = 24.2395 TZS 1 TZS = 0.0413 CVE
18 2 2025 1 CVE = 24.6878 TZS 1 TZS = 0.0405 CVE
19 2 2025 1 CVE = 24.3544 TZS 1 TZS = 0.0411 CVE
20 2 2025 1 CVE = 24.6009 TZS 1 TZS = 0.0406 CVE
21 2 2025 1 CVE = 24.5317 TZS 1 TZS = 0.0408 CVE
22 2 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
23 2 2025 1 CVE = 24.5436 TZS 1 TZS = 0.0407 CVE
24 2 2025 1 CVE = 24.7378 TZS 1 TZS = 0.0404 CVE
25 2 2025 1 CVE = 24.9194 TZS 1 TZS = 0.0401 CVE
26 2 2025 1 CVE = 24.8397 TZS 1 TZS = 0.0403 CVE
27 2 2025 1 CVE = 24.7337 TZS 1 TZS = 0.0404 CVE
28 2 2025 1 CVE = 24.5725 TZS 1 TZS = 0.0407 CVE

Mar 2025

日付CVE-TZSTZS-CVE
01 3 2025 1 CVE = 24.2997 TZS 1 TZS = 0.0412 CVE
02 3 2025 1 CVE = 24.3104 TZS 1 TZS = 0.0411 CVE
03 3 2025 1 CVE = 24.5701 TZS 1 TZS = 0.0407 CVE
04 3 2025 1 CVE = 25.2459 TZS 1 TZS = 0.0396 CVE
05 3 2025 1 CVE = 25.3623 TZS 1 TZS = 0.0394 CVE
06 3 2025 1 CVE = 25.8057 TZS 1 TZS = 0.0388 CVE
07 3 2025 1 CVE = 25.914 TZS 1 TZS = 0.0386 CVE
08 3 2025 1 CVE = 25.8766 TZS 1 TZS = 0.0386 CVE
09 3 2025 1 CVE = 26.0255 TZS 1 TZS = 0.0384 CVE
10 3 2025 1 CVE = 25.6077 TZS 1 TZS = 0.0391 CVE
11 3 2025 1 CVE = 26.0898 TZS 1 TZS = 0.0383 CVE
12 3 2025 1 CVE = 26.0813 TZS 1 TZS = 0.0383 CVE
13 3 2025 1 CVE = 26.1924 TZS 1 TZS = 0.0382 CVE
14 3 2025 1 CVE = 26.1989 TZS 1 TZS = 0.0382 CVE
15 3 2025 1 CVE = 26.2867 TZS 1 TZS = 0.038 CVE
16 3 2025 1 CVE = 26.068 TZS 1 TZS = 0.0384 CVE
17 3 2025 1 CVE = 26.1757 TZS 1 TZS = 0.0382 CVE
18 3 2025 1 CVE = 26.3173 TZS 1 TZS = 0.038 CVE
19 3 2025 1 CVE = 26.1406 TZS 1 TZS = 0.0383 CVE
20 3 2025 1 CVE = 25.9697 TZS 1 TZS = 0.0385 CVE
21 3 2025 1 CVE = 26.0555 TZS 1 TZS = 0.0384 CVE
22 3 2025 1 CVE = 26.1026 TZS 1 TZS = 0.0383 CVE
23 3 2025 1 CVE = 25.8755 TZS 1 TZS = 0.0386 CVE
24 3 2025 1 CVE = 25.7532 TZS 1 TZS = 0.0388 CVE
25 3 2025 1 CVE = 26.0516 TZS 1 TZS = 0.0384 CVE
26 3 2025 1 CVE = 26.0202 TZS 1 TZS = 0.0384 CVE
27 3 2025 1 CVE = 26.1347 TZS 1 TZS = 0.0383 CVE
28 3 2025 1 CVE = 25.8902 TZS 1 TZS = 0.0386 CVE
29 3 2025 1 CVE = 26.2498 TZS 1 TZS = 0.0381 CVE
30 3 2025 1 CVE = 25.822 TZS 1 TZS = 0.0387 CVE
31 3 2025 1 CVE = 26.0021 TZS 1 TZS = 0.0385 CVE

Apr 2025

日付CVE-TZSTZS-CVE
01 4 2025 1 CVE = 25.9314 TZS 1 TZS = 0.0386 CVE
02 4 2025 1 CVE = 25.9266 TZS 1 TZS = 0.0386 CVE
03 4 2025 1 CVE = 26.5259 TZS 1 TZS = 0.0377 CVE
04 4 2025 1 CVE = 26.8185 TZS 1 TZS = 0.0373 CVE
05 4 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
06 4 2025 1 CVE = 26.761 TZS 1 TZS = 0.0374 CVE
07 4 2025 1 CVE = 26.7412 TZS 1 TZS = 0.0374 CVE
08 4 2025 1 CVE = 26.6098 TZS 1 TZS = 0.0376 CVE
09 4 2025 1 CVE = 26.699 TZS 1 TZS = 0.0375 CVE
10 4 2025 1 CVE = 26.7995 TZS 1 TZS = 0.0373 CVE
11 4 2025 1 CVE = 27.4415 TZS 1 TZS = 0.0364 CVE
12 4 2025 1 CVE = 27.5545 TZS 1 TZS = 0.0363 CVE
13 4 2025 1 CVE = 27.4094 TZS 1 TZS = 0.0365 CVE
14 4 2025 1 CVE = 27.5007 TZS 1 TZS = 0.0364 CVE
15 4 2025 1 CVE = 27.651 TZS 1 TZS = 0.0362 CVE
16 4 2025 1 CVE = 27.689 TZS 1 TZS = 0.0361 CVE
17 4 2025 1 CVE = 27.7034 TZS 1 TZS = 0.0361 CVE
18 4 2025 1 CVE = 27.5944 TZS 1 TZS = 0.0362 CVE
19 4 2025 1 CVE = 27.5913 TZS 1 TZS = 0.0362 CVE
20 4 2025 1 CVE = 27.5913 TZS 1 TZS = 0.0362 CVE
21 4 2025 1 CVE = 27.5923 TZS 1 TZS = 0.0362 CVE
22 4 2025 1 CVE = 27.9766 TZS 1 TZS = 0.0357 CVE
23 4 2025 1 CVE = 27.8201 TZS 1 TZS = 0.0359 CVE
24 4 2025 1 CVE = 27.7808 TZS 1 TZS = 0.036 CVE
25 4 2025 1 CVE = 27.6801 TZS 1 TZS = 0.0361 CVE
26 4 2025 1 CVE = 27.6454 TZS 1 TZS = 0.0362 CVE
27 4 2025 1 CVE = 27.6454 TZS 1 TZS = 0.0362 CVE
28 4 2025 1 CVE = 27.7041 TZS 1 TZS = 0.0361 CVE
29 4 2025 1 CVE = 27.7409 TZS 1 TZS = 0.036 CVE
30 4 2025 1 CVE = 27.7787 TZS 1 TZS = 0.036 CVE

May 2025

日付CVE-TZSTZS-CVE
01 5 2025 1 CVE = 27.6766 TZS 1 TZS = 0.0361 CVE
02 5 2025 1 CVE = 27.6945 TZS 1 TZS = 0.0361 CVE
03 5 2025 1 CVE = 27.6742 TZS 1 TZS = 0.0361 CVE
04 5 2025 1 CVE = 27.6742 TZS 1 TZS = 0.0361 CVE
05 5 2025 1 CVE = 27.7799 TZS 1 TZS = 0.036 CVE
06 5 2025 1 CVE = 27.6465 TZS 1 TZS = 0.0362 CVE
07 5 2025 1 CVE = 27.9047 TZS 1 TZS = 0.0358 CVE
08 5 2025 1 CVE = 27.5649 TZS 1 TZS = 0.0363 CVE
09 5 2025 1 CVE = 27.5229 TZS 1 TZS = 0.0363 CVE
10 5 2025 1 CVE = 27.4554 TZS 1 TZS = 0.0364 CVE
11 5 2025 1 CVE = 27.4345 TZS 1 TZS = 0.0365 CVE
12 5 2025 1 CVE = 27.1252 TZS 1 TZS = 0.0369 CVE
13 5 2025 1 CVE = 27.0769 TZS 1 TZS = 0.0369 CVE
14 5 2025 1 CVE = 27.4384 TZS 1 TZS = 0.0364 CVE
15 5 2025 1 CVE = 27.3863 TZS 1 TZS = 0.0365 CVE
16 5 2025 1 CVE = 27.4112 TZS 1 TZS = 0.0365 CVE
17 5 2025 1 CVE = 27.3985 TZS 1 TZS = 0.0365 CVE
18 5 2025 1 CVE = 27.3985 TZS 1 TZS = 0.0365 CVE
19 5 2025 1 CVE = 27.4862 TZS 1 TZS = 0.0364 CVE
20 5 2025 1 CVE = 27.4959 TZS 1 TZS = 0.0364 CVE
21 5 2025 1 CVE = 27.8074 TZS 1 TZS = 0.036 CVE
22 5 2025 1 CVE = 27.6563 TZS 1 TZS = 0.0362 CVE
23 5 2025 1 CVE = 27.7562 TZS 1 TZS = 0.036 CVE
24 5 2025 1 CVE = 27.7649 TZS 1 TZS = 0.036 CVE
25 5 2025 1 CVE = 27.7649 TZS 1 TZS = 0.036 CVE
26 5 2025 1 CVE = 27.8245 TZS 1 TZS = 0.0359 CVE
27 5 2025 1 CVE = 27.7549 TZS 1 TZS = 0.036 CVE
28 5 2025 1 CVE = 27.6995 TZS 1 TZS = 0.0361 CVE
29 5 2025 1 CVE = 27.5231 TZS 1 TZS = 0.0363 CVE
30 5 2025 1 CVE = 27.6606 TZS 1 TZS = 0.0362 CVE
31 5 2025 1 CVE = 27.7017 TZS 1 TZS = 0.0361 CVE

Jun 2025

日付CVE-TZSTZS-CVE
01 6 2025 1 CVE = 27.6737 TZS 1 TZS = 0.0361 CVE
02 6 2025 1 CVE = 27.9148 TZS 1 TZS = 0.0358 CVE
03 6 2025 1 CVE = 27.7887 TZS 1 TZS = 0.036 CVE
04 6 2025 1 CVE = 27.684 TZS 1 TZS = 0.0361 CVE
05 6 2025 1 CVE = 27.7962 TZS 1 TZS = 0.036 CVE
06 6 2025 1 CVE = 27.244 TZS 1 TZS = 0.0367 CVE

CVE-TZSおよびTZS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats