currencystats247.com

CurrencyStats247 > 為替レート > CVE-TWDおよびTWD-CVEの為替レート - 2025年

CVE-TWDおよびTWD-CVEの為替レート - 2025年

CVE-TWDおよびTWD-CVEの為替レート

下から2025年のCVE-TWDおよびTWD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.3162 TWD
1 TWD = 3.1628 CVE

Jan 2025

日付CVE-TWDTWD-CVE
01 1 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2133 CVE
02 1 2025 1 CVE = 0.3082 TWD 1 TWD = 3.2442 CVE
03 1 2025 1 CVE = 0.3074 TWD 1 TWD = 3.2528 CVE
04 1 2025 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
05 1 2025 1 CVE = 0.308 TWD 1 TWD = 3.2466 CVE
06 1 2025 1 CVE = 0.3092 TWD 1 TWD = 3.2342 CVE
07 1 2025 1 CVE = 0.3091 TWD 1 TWD = 3.2355 CVE
08 1 2025 1 CVE = 0.3067 TWD 1 TWD = 3.2607 CVE
09 1 2025 1 CVE = 0.3074 TWD 1 TWD = 3.253 CVE
10 1 2025 1 CVE = 0.3079 TWD 1 TWD = 3.2481 CVE
11 1 2025 1 CVE = 0.308 TWD 1 TWD = 3.2468 CVE
12 1 2025 1 CVE = 0.308 TWD 1 TWD = 3.2468 CVE
13 1 2025 1 CVE = 0.3057 TWD 1 TWD = 3.271 CVE
14 1 2025 1 CVE = 0.3067 TWD 1 TWD = 3.261 CVE
15 1 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2439 CVE
16 1 2025 1 CVE = 0.307 TWD 1 TWD = 3.2575 CVE
17 1 2025 1 CVE = 0.3076 TWD 1 TWD = 3.2509 CVE
18 1 2025 1 CVE = 0.3077 TWD 1 TWD = 3.2502 CVE
19 1 2025 1 CVE = 0.3077 TWD 1 TWD = 3.2502 CVE
20 1 2025 1 CVE = 0.306 TWD 1 TWD = 3.2677 CVE
21 1 2025 1 CVE = 0.3075 TWD 1 TWD = 3.2516 CVE
22 1 2025 1 CVE = 0.3089 TWD 1 TWD = 3.2373 CVE
23 1 2025 1 CVE = 0.3092 TWD 1 TWD = 3.2344 CVE
24 1 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2132 CVE
25 1 2025 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
26 1 2025 1 CVE = 0.312 TWD 1 TWD = 3.205 CVE
27 1 2025 1 CVE = 0.313 TWD 1 TWD = 3.1953 CVE
28 1 2025 1 CVE = 0.3111 TWD 1 TWD = 3.2147 CVE
29 1 2025 1 CVE = 0.3094 TWD 1 TWD = 3.2321 CVE
30 1 2025 1 CVE = 0.3095 TWD 1 TWD = 3.2314 CVE
31 1 2025 1 CVE = 0.3097 TWD 1 TWD = 3.2294 CVE

Feb 2025

日付CVE-TWDTWD-CVE
01 2 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2245 CVE
02 2 2025 1 CVE = 0.3096 TWD 1 TWD = 3.2299 CVE
03 2 2025 1 CVE = 0.307 TWD 1 TWD = 3.257 CVE
04 2 2025 1 CVE = 0.308 TWD 1 TWD = 3.2463 CVE
05 2 2025 1 CVE = 0.3099 TWD 1 TWD = 3.2266 CVE
06 2 2025 1 CVE = 0.3085 TWD 1 TWD = 3.2419 CVE
07 2 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2432 CVE
08 2 2025 1 CVE = 0.3078 TWD 1 TWD = 3.2484 CVE
09 2 2025 1 CVE = 0.3078 TWD 1 TWD = 3.2484 CVE
10 2 2025 1 CVE = 0.3066 TWD 1 TWD = 3.2612 CVE
11 2 2025 1 CVE = 0.3073 TWD 1 TWD = 3.2541 CVE
12 2 2025 1 CVE = 0.3091 TWD 1 TWD = 3.2357 CVE
13 2 2025 1 CVE = 0.3095 TWD 1 TWD = 3.2311 CVE
14 2 2025 1 CVE = 0.3104 TWD 1 TWD = 3.2213 CVE
15 2 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2138 CVE
16 2 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2138 CVE
17 2 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2137 CVE
18 2 2025 1 CVE = 0.3105 TWD 1 TWD = 3.2203 CVE
19 2 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2251 CVE
20 2 2025 1 CVE = 0.3103 TWD 1 TWD = 3.2222 CVE
21 2 2025 1 CVE = 0.311 TWD 1 TWD = 3.2155 CVE
22 2 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2134 CVE
23 2 2025 1 CVE = 0.3112 TWD 1 TWD = 3.2134 CVE
24 2 2025 1 CVE = 0.3109 TWD 1 TWD = 3.2164 CVE
25 2 2025 1 CVE = 0.3122 TWD 1 TWD = 3.2027 CVE
26 2 2025 1 CVE = 0.3119 TWD 1 TWD = 3.2067 CVE
27 2 2025 1 CVE = 0.3117 TWD 1 TWD = 3.2083 CVE
28 2 2025 1 CVE = 0.3103 TWD 1 TWD = 3.2227 CVE

Mar 2025

日付CVE-TWDTWD-CVE
01 3 2025 1 CVE = 0.3084 TWD 1 TWD = 3.2427 CVE
02 3 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2243 CVE
03 3 2025 1 CVE = 0.3127 TWD 1 TWD = 3.1982 CVE
04 3 2025 1 CVE = 0.3139 TWD 1 TWD = 3.1857 CVE
05 3 2025 1 CVE = 0.3185 TWD 1 TWD = 3.1401 CVE
06 3 2025 1 CVE = 0.322 TWD 1 TWD = 3.1057 CVE
07 3 2025 1 CVE = 0.3224 TWD 1 TWD = 3.1016 CVE
08 3 2025 1 CVE = 0.3226 TWD 1 TWD = 3.0997 CVE
09 3 2025 1 CVE = 0.3228 TWD 1 TWD = 3.0983 CVE
10 3 2025 1 CVE = 0.3233 TWD 1 TWD = 3.0927 CVE
11 3 2025 1 CVE = 0.3254 TWD 1 TWD = 3.0729 CVE
12 3 2025 1 CVE = 0.3257 TWD 1 TWD = 3.0704 CVE
13 3 2025 1 CVE = 0.3247 TWD 1 TWD = 3.0798 CVE
14 3 2025 1 CVE = 0.3262 TWD 1 TWD = 3.0656 CVE
15 3 2025 1 CVE = 0.3263 TWD 1 TWD = 3.0646 CVE
16 3 2025 1 CVE = 0.3266 TWD 1 TWD = 3.0615 CVE
17 3 2025 1 CVE = 0.3262 TWD 1 TWD = 3.0659 CVE
18 3 2025 1 CVE = 0.3264 TWD 1 TWD = 3.0636 CVE
19 3 2025 1 CVE = 0.3266 TWD 1 TWD = 3.0618 CVE
20 3 2025 1 CVE = 0.3252 TWD 1 TWD = 3.0754 CVE
21 3 2025 1 CVE = 0.3249 TWD 1 TWD = 3.0775 CVE
22 3 2025 1 CVE = 0.3254 TWD 1 TWD = 3.0727 CVE
23 3 2025 1 CVE = 0.3259 TWD 1 TWD = 3.0685 CVE
24 3 2025 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
25 3 2025 1 CVE = 0.3243 TWD 1 TWD = 3.0836 CVE
26 3 2025 1 CVE = 0.3237 TWD 1 TWD = 3.0894 CVE
27 3 2025 1 CVE = 0.3242 TWD 1 TWD = 3.0843 CVE
28 3 2025 1 CVE = 0.3239 TWD 1 TWD = 3.0875 CVE
29 3 2025 1 CVE = 0.3276 TWD 1 TWD = 3.0529 CVE
30 3 2025 1 CVE = 0.3281 TWD 1 TWD = 3.0475 CVE
31 3 2025 1 CVE = 0.3259 TWD 1 TWD = 3.0684 CVE

Apr 2025

日付CVE-TWDTWD-CVE
01 4 2025 1 CVE = 0.3251 TWD 1 TWD = 3.0758 CVE
02 4 2025 1 CVE = 0.3246 TWD 1 TWD = 3.0804 CVE
03 4 2025 1 CVE = 0.332 TWD 1 TWD = 3.0122 CVE
04 4 2025 1 CVE = 0.3309 TWD 1 TWD = 3.0219 CVE
05 4 2025 1 CVE = 0.3298 TWD 1 TWD = 3.0317 CVE
06 4 2025 1 CVE = 0.3298 TWD 1 TWD = 3.0317 CVE
07 4 2025 1 CVE = 0.3283 TWD 1 TWD = 3.0462 CVE
08 4 2025 1 CVE = 0.3278 TWD 1 TWD = 3.0511 CVE
09 4 2025 1 CVE = 0.3296 TWD 1 TWD = 3.0343 CVE
10 4 2025 1 CVE = 0.3301 TWD 1 TWD = 3.0294 CVE
11 4 2025 1 CVE = 0.3372 TWD 1 TWD = 2.9656 CVE
12 4 2025 1 CVE = 0.3336 TWD 1 TWD = 2.9978 CVE
13 4 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9949 CVE
14 4 2025 1 CVE = 0.3347 TWD 1 TWD = 2.9881 CVE
15 4 2025 1 CVE = 0.3337 TWD 1 TWD = 2.9969 CVE
16 4 2025 1 CVE = 0.3349 TWD 1 TWD = 2.9862 CVE
17 4 2025 1 CVE = 0.3345 TWD 1 TWD = 2.9891 CVE
18 4 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9945 CVE
19 4 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9948 CVE
20 4 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9948 CVE
21 4 2025 1 CVE = 0.3339 TWD 1 TWD = 2.9947 CVE
22 4 2025 1 CVE = 0.3387 TWD 1 TWD = 2.9528 CVE
23 4 2025 1 CVE = 0.336 TWD 1 TWD = 2.9759 CVE
24 4 2025 1 CVE = 0.3358 TWD 1 TWD = 2.9777 CVE
25 4 2025 1 CVE = 0.3351 TWD 1 TWD = 2.9842 CVE
26 4 2025 1 CVE = 0.3345 TWD 1 TWD = 2.9893 CVE
27 4 2025 1 CVE = 0.3345 TWD 1 TWD = 2.9893 CVE
28 4 2025 1 CVE = 0.3344 TWD 1 TWD = 2.9905 CVE
29 4 2025 1 CVE = 0.3334 TWD 1 TWD = 2.9992 CVE
30 4 2025 1 CVE = 0.3302 TWD 1 TWD = 3.0286 CVE

May 2025

日付CVE-TWDTWD-CVE
01 5 2025 1 CVE = 0.3295 TWD 1 TWD = 3.035 CVE
02 5 2025 1 CVE = 0.3127 TWD 1 TWD = 3.1981 CVE
03 5 2025 1 CVE = 0.3149 TWD 1 TWD = 3.1752 CVE
04 5 2025 1 CVE = 0.3149 TWD 1 TWD = 3.1752 CVE
05 5 2025 1 CVE = 0.301 TWD 1 TWD = 3.3226 CVE
06 5 2025 1 CVE = 0.3092 TWD 1 TWD = 3.2341 CVE
07 5 2025 1 CVE = 0.312 TWD 1 TWD = 3.2047 CVE
08 5 2025 1 CVE = 0.3095 TWD 1 TWD = 3.2307 CVE
09 5 2025 1 CVE = 0.3082 TWD 1 TWD = 3.245 CVE
10 5 2025 1 CVE = 0.308 TWD 1 TWD = 3.2467 CVE
11 5 2025 1 CVE = 0.308 TWD 1 TWD = 3.2467 CVE
12 5 2025 1 CVE = 0.3062 TWD 1 TWD = 3.266 CVE
13 5 2025 1 CVE = 0.307 TWD 1 TWD = 3.2577 CVE
14 5 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2437 CVE
15 5 2025 1 CVE = 0.3064 TWD 1 TWD = 3.2637 CVE
16 5 2025 1 CVE = 0.3065 TWD 1 TWD = 3.2626 CVE
17 5 2025 1 CVE = 0.3059 TWD 1 TWD = 3.2687 CVE
18 5 2025 1 CVE = 0.3059 TWD 1 TWD = 3.2687 CVE
19 5 2025 1 CVE = 0.3083 TWD 1 TWD = 3.2433 CVE
20 5 2025 1 CVE = 0.3079 TWD 1 TWD = 3.2474 CVE
21 5 2025 1 CVE = 0.3094 TWD 1 TWD = 3.2317 CVE
22 5 2025 1 CVE = 0.3077 TWD 1 TWD = 3.2499 CVE
23 5 2025 1 CVE = 0.3086 TWD 1 TWD = 3.2408 CVE
24 5 2025 1 CVE = 0.309 TWD 1 TWD = 3.236 CVE
25 5 2025 1 CVE = 0.309 TWD 1 TWD = 3.236 CVE
26 5 2025 1 CVE = 0.3094 TWD 1 TWD = 3.2318 CVE
27 5 2025 1 CVE = 0.3091 TWD 1 TWD = 3.235 CVE
28 5 2025 1 CVE = 0.3071 TWD 1 TWD = 3.2565 CVE
29 5 2025 1 CVE = 0.3053 TWD 1 TWD = 3.2752 CVE
30 5 2025 1 CVE = 0.307 TWD 1 TWD = 3.2573 CVE
31 5 2025 1 CVE = 0.3075 TWD 1 TWD = 3.2519 CVE

Jun 2025

日付CVE-TWDTWD-CVE
01 6 2025 1 CVE = 0.3075 TWD 1 TWD = 3.2519 CVE
02 6 2025 1 CVE = 0.3108 TWD 1 TWD = 3.218 CVE
03 6 2025 1 CVE = 0.3101 TWD 1 TWD = 3.2247 CVE
04 6 2025 1 CVE = 0.3096 TWD 1 TWD = 3.2295 CVE
05 6 2025 1 CVE = 0.31 TWD 1 TWD = 3.2263 CVE
06 6 2025 1 CVE = 0.3102 TWD 1 TWD = 3.2236 CVE
07 6 2025 1 CVE = 0.3096 TWD 1 TWD = 3.2304 CVE

CVE-TWDおよびTWD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats