currencystats247.com

CurrencyStats247 > 為替レート > CVE-TTDおよびTTD-CVEの為替レート - 2025年

CVE-TTDおよびTTD-CVEの為替レート - 2025年

CVE-TTDおよびTTD-CVEの為替レート

下から2025年のCVE-TTDおよびTTD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0666 TTD
1 TTD = 15.0039 CVE

Jan 2025

日付CVE-TTDTTD-CVE
01 1 2025 1 CVE = 0.0644 TTD 1 TTD = 15.528 CVE
02 1 2025 1 CVE = 0.0637 TTD 1 TTD = 15.7028 CVE
03 1 2025 1 CVE = 0.0633 TTD 1 TTD = 15.7857 CVE
04 1 2025 1 CVE = 0.0633 TTD 1 TTD = 15.786 CVE
05 1 2025 1 CVE = 0.0633 TTD 1 TTD = 15.786 CVE
06 1 2025 1 CVE = 0.0641 TTD 1 TTD = 15.5985 CVE
07 1 2025 1 CVE = 0.0641 TTD 1 TTD = 15.6096 CVE
08 1 2025 1 CVE = 0.0633 TTD 1 TTD = 15.7884 CVE
09 1 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7678 CVE
10 1 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7669 CVE
11 1 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7679 CVE
12 1 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7679 CVE
13 1 2025 1 CVE = 0.0628 TTD 1 TTD = 15.9299 CVE
14 1 2025 1 CVE = 0.0631 TTD 1 TTD = 15.8377 CVE
15 1 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7566 CVE
16 1 2025 1 CVE = 0.0634 TTD 1 TTD = 15.7769 CVE
17 1 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7592 CVE
18 1 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
19 1 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
20 1 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7589 CVE
21 1 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6828 CVE
22 1 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6828 CVE
23 1 2025 1 CVE = 0.0641 TTD 1 TTD = 15.5918 CVE
24 1 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4631 CVE
25 1 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4628 CVE
26 1 2025 1 CVE = 0.0647 TTD 1 TTD = 15.4628 CVE
27 1 2025 1 CVE = 0.0648 TTD 1 TTD = 15.4234 CVE
28 1 2025 1 CVE = 0.0642 TTD 1 TTD = 15.5852 CVE
29 1 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6672 CVE
30 1 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6428 CVE
31 1 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6669 CVE

Feb 2025

日付CVE-TTDTTD-CVE
01 2 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6669 CVE
02 2 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6671 CVE
03 2 2025 1 CVE = 0.063 TTD 1 TTD = 15.8627 CVE
04 2 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7496 CVE
05 2 2025 1 CVE = 0.064 TTD 1 TTD = 15.6317 CVE
06 2 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6715 CVE
07 2 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
08 2 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
09 2 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6537 CVE
10 2 2025 1 CVE = 0.0636 TTD 1 TTD = 15.7337 CVE
11 2 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7385 CVE
12 2 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6646 CVE
13 2 2025 1 CVE = 0.0638 TTD 1 TTD = 15.6645 CVE
14 2 2025 1 CVE = 0.0644 TTD 1 TTD = 15.521 CVE
15 2 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5215 CVE
16 2 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5215 CVE
17 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5063 CVE
18 2 2025 1 CVE = 0.0643 TTD 1 TTD = 15.5545 CVE
19 2 2025 1 CVE = 0.0641 TTD 1 TTD = 15.6122 CVE
20 2 2025 1 CVE = 0.0642 TTD 1 TTD = 15.5667 CVE
21 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4998 CVE
22 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4997 CVE
23 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4997 CVE
24 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5111 CVE
25 2 2025 1 CVE = 0.0647 TTD 1 TTD = 15.467 CVE
26 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.4956 CVE
27 2 2025 1 CVE = 0.0645 TTD 1 TTD = 15.5043 CVE
28 2 2025 1 CVE = 0.064 TTD 1 TTD = 15.621 CVE

Mar 2025

日付CVE-TTDTTD-CVE
01 3 2025 1 CVE = 0.0635 TTD 1 TTD = 15.7498 CVE
02 3 2025 1 CVE = 0.0639 TTD 1 TTD = 15.6534 CVE
03 3 2025 1 CVE = 0.0644 TTD 1 TTD = 15.5222 CVE
04 3 2025 1 CVE = 0.0649 TTD 1 TTD = 15.4063 CVE
05 3 2025 1 CVE = 0.0657 TTD 1 TTD = 15.2116 CVE
06 3 2025 1 CVE = 0.0665 TTD 1 TTD = 15.0412 CVE
07 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9715 CVE
08 3 2025 1 CVE = 0.0667 TTD 1 TTD = 15.0005 CVE
09 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9715 CVE
10 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9634 CVE
11 3 2025 1 CVE = 0.0672 TTD 1 TTD = 14.885 CVE
12 3 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9032 CVE
13 3 2025 1 CVE = 0.0669 TTD 1 TTD = 14.9534 CVE
14 3 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8867 CVE
15 3 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9027 CVE
16 3 2025 1 CVE = 0.0674 TTD 1 TTD = 14.8267 CVE
17 3 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9008 CVE
18 3 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8735 CVE
19 3 2025 1 CVE = 0.0672 TTD 1 TTD = 14.8821 CVE
20 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9762 CVE
21 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9594 CVE
22 3 2025 1 CVE = 0.0669 TTD 1 TTD = 14.9552 CVE
23 3 2025 1 CVE = 0.0671 TTD 1 TTD = 14.8954 CVE
24 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9682 CVE
25 3 2025 1 CVE = 0.0668 TTD 1 TTD = 14.9733 CVE
26 3 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0531 CVE
27 3 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0594 CVE
28 3 2025 1 CVE = 0.0663 TTD 1 TTD = 15.0858 CVE
29 3 2025 1 CVE = 0.0671 TTD 1 TTD = 14.9129 CVE
30 3 2025 1 CVE = 0.067 TTD 1 TTD = 14.9234 CVE
31 3 2025 1 CVE = 0.0666 TTD 1 TTD = 15.0204 CVE

Apr 2025

日付CVE-TTDTTD-CVE
01 4 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0678 CVE
02 4 2025 1 CVE = 0.0664 TTD 1 TTD = 15.0553 CVE
03 4 2025 1 CVE = 0.0678 TTD 1 TTD = 14.755 CVE
04 4 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7588 CVE
05 4 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7571 CVE
06 4 2025 1 CVE = 0.0678 TTD 1 TTD = 14.7571 CVE
07 4 2025 1 CVE = 0.0674 TTD 1 TTD = 14.8464 CVE
08 4 2025 1 CVE = 0.0673 TTD 1 TTD = 14.8567 CVE
09 4 2025 1 CVE = 0.0679 TTD 1 TTD = 14.7354 CVE
10 4 2025 1 CVE = 0.0682 TTD 1 TTD = 14.6631 CVE
11 4 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3164 CVE
12 4 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3034 CVE
13 4 2025 1 CVE = 0.0703 TTD 1 TTD = 14.2343 CVE
14 4 2025 1 CVE = 0.0704 TTD 1 TTD = 14.1994 CVE
15 4 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3128 CVE
16 4 2025 1 CVE = 0.07 TTD 1 TTD = 14.2941 CVE
17 4 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3053 CVE
18 4 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3618 CVE
19 4 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3634 CVE
20 4 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3634 CVE
21 4 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3629 CVE
22 4 2025 1 CVE = 0.0708 TTD 1 TTD = 14.1311 CVE
23 4 2025 1 CVE = 0.0702 TTD 1 TTD = 14.2368 CVE
24 4 2025 1 CVE = 0.07 TTD 1 TTD = 14.2812 CVE
25 4 2025 1 CVE = 0.07 TTD 1 TTD = 14.2935 CVE
26 4 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3248 CVE
27 4 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3248 CVE
28 4 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3128 CVE
29 4 2025 1 CVE = 0.07 TTD 1 TTD = 14.283 CVE
30 4 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3268 CVE

May 2025

日付CVE-TTDTTD-CVE
01 5 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3299 CVE
02 5 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3498 CVE
03 5 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3499 CVE
04 5 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3499 CVE
05 5 2025 1 CVE = 0.0699 TTD 1 TTD = 14.309 CVE
06 5 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3645 CVE
07 5 2025 1 CVE = 0.07 TTD 1 TTD = 14.295 CVE
08 5 2025 1 CVE = 0.0695 TTD 1 TTD = 14.3816 CVE
09 5 2025 1 CVE = 0.0693 TTD 1 TTD = 14.4327 CVE
10 5 2025 1 CVE = 0.0691 TTD 1 TTD = 14.4681 CVE
11 5 2025 1 CVE = 0.0691 TTD 1 TTD = 14.4681 CVE
12 5 2025 1 CVE = 0.0682 TTD 1 TTD = 14.66 CVE
13 5 2025 1 CVE = 0.0683 TTD 1 TTD = 14.6319 CVE
14 5 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5043 CVE
15 5 2025 1 CVE = 0.069 TTD 1 TTD = 14.4973 CVE
16 5 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
17 5 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
18 5 2025 1 CVE = 0.0689 TTD 1 TTD = 14.5143 CVE
19 5 2025 1 CVE = 0.0694 TTD 1 TTD = 14.4024 CVE
20 5 2025 1 CVE = 0.0692 TTD 1 TTD = 14.4448 CVE
21 5 2025 1 CVE = 0.0699 TTD 1 TTD = 14.3152 CVE
22 5 2025 1 CVE = 0.0696 TTD 1 TTD = 14.3668 CVE
23 5 2025 1 CVE = 0.07 TTD 1 TTD = 14.292 CVE
24 5 2025 1 CVE = 0.07 TTD 1 TTD = 14.2923 CVE
25 5 2025 1 CVE = 0.07 TTD 1 TTD = 14.2923 CVE
26 5 2025 1 CVE = 0.0702 TTD 1 TTD = 14.2424 CVE
27 5 2025 1 CVE = 0.07 TTD 1 TTD = 14.2885 CVE
28 5 2025 1 CVE = 0.0697 TTD 1 TTD = 14.3424 CVE
29 5 2025 1 CVE = 0.0695 TTD 1 TTD = 14.3836 CVE
30 5 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE
31 5 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE

Jun 2025

日付CVE-TTDTTD-CVE
01 6 2025 1 CVE = 0.0698 TTD 1 TTD = 14.3351 CVE
02 6 2025 1 CVE = 0.0703 TTD 1 TTD = 14.2241 CVE
03 6 2025 1 CVE = 0.0701 TTD 1 TTD = 14.2567 CVE
04 6 2025 1 CVE = 0.07 TTD 1 TTD = 14.2943 CVE
05 6 2025 1 CVE = 0.0701 TTD 1 TTD = 14.2625 CVE
06 6 2025 1 CVE = 0.0701 TTD 1 TTD = 14.2673 CVE

CVE-TTDおよびTTD-CVEの為替レート情報

カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。