currencystats247.com

CurrencyStats247 > 為替レート > CVE-TRYおよびTRY-CVEの為替レート - 2026年

CVE-TRYおよびTRY-CVEの為替レート - 2026年

CVE-TRYおよびTRY-CVEの為替レート

下から2026年のCVE-TRYおよびTRY-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.4724 TRY
1 TRY = 2.1168 CVE

Jan 2026

日付CVE-TRYTRY-CVE
01 1 2026 1 CVE = 0.4573 TRY 1 TRY = 2.1868 CVE
02 1 2026 1 CVE = 0.4575 TRY 1 TRY = 2.1856 CVE
03 1 2026 1 CVE = 0.4579 TRY 1 TRY = 2.1841 CVE
04 1 2026 1 CVE = 0.4579 TRY 1 TRY = 2.1841 CVE
05 1 2026 1 CVE = 0.456 TRY 1 TRY = 2.1929 CVE
06 1 2026 1 CVE = 0.4572 TRY 1 TRY = 2.1874 CVE
07 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1925 CVE
08 1 2026 1 CVE = 0.4557 TRY 1 TRY = 2.1942 CVE
09 1 2026 1 CVE = 0.4556 TRY 1 TRY = 2.195 CVE
10 1 2026 1 CVE = 0.4512 TRY 1 TRY = 2.2166 CVE
11 1 2026 1 CVE = 0.4512 TRY 1 TRY = 2.2166 CVE
12 1 2026 1 CVE = 0.457 TRY 1 TRY = 2.1883 CVE
13 1 2026 1 CVE = 0.4566 TRY 1 TRY = 2.1899 CVE
14 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1924 CVE
15 1 2026 1 CVE = 0.4556 TRY 1 TRY = 2.1948 CVE
16 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1925 CVE
17 1 2026 1 CVE = 0.4555 TRY 1 TRY = 2.1954 CVE
18 1 2026 1 CVE = 0.4555 TRY 1 TRY = 2.1954 CVE
19 1 2026 1 CVE = 0.4565 TRY 1 TRY = 2.1903 CVE
20 1 2026 1 CVE = 0.4609 TRY 1 TRY = 2.1698 CVE
21 1 2026 1 CVE = 0.4602 TRY 1 TRY = 2.1728 CVE
22 1 2026 1 CVE = 0.4595 TRY 1 TRY = 2.1763 CVE
23 1 2026 1 CVE = 0.4616 TRY 1 TRY = 2.1666 CVE
24 1 2026 1 CVE = 0.4649 TRY 1 TRY = 2.1512 CVE
25 1 2026 1 CVE = 0.4649 TRY 1 TRY = 2.1512 CVE
26 1 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1443 CVE
27 1 2026 1 CVE = 0.4688 TRY 1 TRY = 2.133 CVE
28 1 2026 1 CVE = 0.4714 TRY 1 TRY = 2.1213 CVE
29 1 2026 1 CVE = 0.471 TRY 1 TRY = 2.1231 CVE
30 1 2026 1 CVE = 0.4709 TRY 1 TRY = 2.1238 CVE
31 1 2026 1 CVE = 0.467 TRY 1 TRY = 2.1414 CVE

Feb 2026

日付CVE-TRYTRY-CVE
01 2 2026 1 CVE = 0.4662 TRY 1 TRY = 2.1451 CVE
02 2 2026 1 CVE = 0.4675 TRY 1 TRY = 2.1393 CVE
03 2 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1497 CVE
04 2 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1446 CVE
05 2 2026 1 CVE = 0.4656 TRY 1 TRY = 2.1479 CVE
06 2 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1444 CVE
07 2 2026 1 CVE = 0.4648 TRY 1 TRY = 2.1513 CVE
08 2 2026 1 CVE = 0.4677 TRY 1 TRY = 2.1382 CVE
09 2 2026 1 CVE = 0.4694 TRY 1 TRY = 2.1302 CVE
10 2 2026 1 CVE = 0.4711 TRY 1 TRY = 2.1226 CVE
11 2 2026 1 CVE = 0.4712 TRY 1 TRY = 2.1221 CVE
12 2 2026 1 CVE = 0.4703 TRY 1 TRY = 2.1263 CVE
13 2 2026 1 CVE = 0.4704 TRY 1 TRY = 2.1258 CVE
14 2 2026 1 CVE = 0.4695 TRY 1 TRY = 2.1299 CVE
15 2 2026 1 CVE = 0.4695 TRY 1 TRY = 2.1299 CVE
16 2 2026 1 CVE = 0.4701 TRY 1 TRY = 2.1273 CVE
17 2 2026 1 CVE = 0.4692 TRY 1 TRY = 2.1314 CVE
18 2 2026 1 CVE = 0.4698 TRY 1 TRY = 2.1285 CVE
19 2 2026 1 CVE = 0.4674 TRY 1 TRY = 2.1396 CVE
20 2 2026 1 CVE = 0.4678 TRY 1 TRY = 2.1375 CVE
21 2 2026 1 CVE = 0.4688 TRY 1 TRY = 2.1331 CVE
22 2 2026 1 CVE = 0.4688 TRY 1 TRY = 2.1331 CVE
23 2 2026 1 CVE = 0.4684 TRY 1 TRY = 2.1348 CVE
24 2 2026 1 CVE = 0.4684 TRY 1 TRY = 2.1351 CVE
25 2 2026 1 CVE = 0.4687 TRY 1 TRY = 2.1334 CVE
26 2 2026 1 CVE = 0.4698 TRY 1 TRY = 2.1284 CVE
27 2 2026 1 CVE = 0.4707 TRY 1 TRY = 2.1246 CVE
28 2 2026 1 CVE = 0.4708 TRY 1 TRY = 2.1241 CVE

Mar 2026

日付CVE-TRYTRY-CVE
01 3 2026 1 CVE = 0.4708 TRY 1 TRY = 2.1241 CVE
02 3 2026 1 CVE = 0.4672 TRY 1 TRY = 2.1402 CVE
03 3 2026 1 CVE = 0.4627 TRY 1 TRY = 2.1611 CVE
04 3 2026 1 CVE = 0.4644 TRY 1 TRY = 2.1533 CVE
05 3 2026 1 CVE = 0.4633 TRY 1 TRY = 2.1583 CVE
06 3 2026 1 CVE = 0.4621 TRY 1 TRY = 2.164 CVE
07 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1523 CVE
08 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1523 CVE
09 3 2026 1 CVE = 0.4622 TRY 1 TRY = 2.1637 CVE
10 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1525 CVE
11 3 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
12 3 2026 1 CVE = 0.4619 TRY 1 TRY = 2.1651 CVE
13 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1766 CVE
14 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1768 CVE
15 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1768 CVE
16 3 2026 1 CVE = 0.4601 TRY 1 TRY = 2.1734 CVE
17 3 2026 1 CVE = 0.4618 TRY 1 TRY = 2.1656 CVE
18 3 2026 1 CVE = 0.4624 TRY 1 TRY = 2.1628 CVE
19 3 2026 1 CVE = 0.4612 TRY 1 TRY = 2.1681 CVE
20 3 2026 1 CVE = 0.4651 TRY 1 TRY = 2.1501 CVE
21 3 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1496 CVE
22 3 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1496 CVE
23 3 2026 1 CVE = 0.4651 TRY 1 TRY = 2.1499 CVE
24 3 2026 1 CVE = 0.466 TRY 1 TRY = 2.1459 CVE
25 3 2026 1 CVE = 0.4666 TRY 1 TRY = 2.1433 CVE
26 3 2026 1 CVE = 0.464 TRY 1 TRY = 2.1551 CVE
27 3 2026 1 CVE = 0.464 TRY 1 TRY = 2.1554 CVE
28 3 2026 1 CVE = 0.4622 TRY 1 TRY = 2.1634 CVE
29 3 2026 1 CVE = 0.4653 TRY 1 TRY = 2.1491 CVE
30 3 2026 1 CVE = 0.4634 TRY 1 TRY = 2.1579 CVE
31 3 2026 1 CVE = 0.4625 TRY 1 TRY = 2.1623 CVE

Apr 2026

日付CVE-TRYTRY-CVE
01 4 2026 1 CVE = 0.468 TRY 1 TRY = 2.1368 CVE
02 4 2026 1 CVE = 0.4644 TRY 1 TRY = 2.1531 CVE
03 4 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1444 CVE
04 4 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
05 4 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
06 4 2026 1 CVE = 0.4645 TRY 1 TRY = 2.1528 CVE
07 4 2026 1 CVE = 0.4674 TRY 1 TRY = 2.1397 CVE
08 4 2026 1 CVE = 0.4721 TRY 1 TRY = 2.1184 CVE
09 4 2026 1 CVE = 0.4723 TRY 1 TRY = 2.1174 CVE
10 4 2026 1 CVE = 0.4744 TRY 1 TRY = 2.108 CVE
11 4 2026 1 CVE = 0.4752 TRY 1 TRY = 2.1045 CVE
12 4 2026 1 CVE = 0.4752 TRY 1 TRY = 2.1045 CVE
13 4 2026 1 CVE = 0.4745 TRY 1 TRY = 2.1075 CVE
14 4 2026 1 CVE = 0.4787 TRY 1 TRY = 2.0889 CVE
15 4 2026 1 CVE = 0.478 TRY 1 TRY = 2.0919 CVE
16 4 2026 1 CVE = 0.4785 TRY 1 TRY = 2.0899 CVE
17 4 2026 1 CVE = 0.48 TRY 1 TRY = 2.0833 CVE
18 4 2026 1 CVE = 0.4787 TRY 1 TRY = 2.0891 CVE
19 4 2026 1 CVE = 0.4789 TRY 1 TRY = 2.0883 CVE
20 4 2026 1 CVE = 0.4792 TRY 1 TRY = 2.0869 CVE
21 4 2026 1 CVE = 0.4789 TRY 1 TRY = 2.0883 CVE
22 4 2026 1 CVE = 0.4786 TRY 1 TRY = 2.0896 CVE
23 4 2026 1 CVE = 0.4772 TRY 1 TRY = 2.0958 CVE
24 4 2026 1 CVE = 0.478 TRY 1 TRY = 2.0922 CVE
25 4 2026 1 CVE = 0.477 TRY 1 TRY = 2.0965 CVE
26 4 2026 1 CVE = 0.4786 TRY 1 TRY = 2.0896 CVE
27 4 2026 1 CVE = 0.4794 TRY 1 TRY = 2.0858 CVE
28 4 2026 1 CVE = 0.4779 TRY 1 TRY = 2.0925 CVE
29 4 2026 1 CVE = 0.4784 TRY 1 TRY = 2.0901 CVE
30 4 2026 1 CVE = 0.48 TRY 1 TRY = 2.0835 CVE

May 2026

日付CVE-TRYTRY-CVE
01 5 2026 1 CVE = 0.4782 TRY 1 TRY = 2.0912 CVE
02 5 2026 1 CVE = 0.4779 TRY 1 TRY = 2.0923 CVE
03 5 2026 1 CVE = 0.4779 TRY 1 TRY = 2.0923 CVE
04 5 2026 1 CVE = 0.4797 TRY 1 TRY = 2.0848 CVE
05 5 2026 1 CVE = 0.4792 TRY 1 TRY = 2.0868 CVE
06 5 2026 1 CVE = 0.4834 TRY 1 TRY = 2.0689 CVE
07 5 2026 1 CVE = 0.4827 TRY 1 TRY = 2.0717 CVE
08 5 2026 1 CVE = 0.484 TRY 1 TRY = 2.066 CVE
09 5 2026 1 CVE = 0.4851 TRY 1 TRY = 2.0614 CVE
10 5 2026 1 CVE = 0.4851 TRY 1 TRY = 2.0614 CVE
11 5 2026 1 CVE = 0.4845 TRY 1 TRY = 2.064 CVE
12 5 2026 1 CVE = 0.4834 TRY 1 TRY = 2.0685 CVE
13 5 2026 1 CVE = 0.4824 TRY 1 TRY = 2.0728 CVE
14 5 2026 1 CVE = 0.4824 TRY 1 TRY = 2.073 CVE
15 5 2026 1 CVE = 0.481 TRY 1 TRY = 2.0791 CVE
16 5 2026 1 CVE = 0.48 TRY 1 TRY = 2.0834 CVE
17 5 2026 1 CVE = 0.48 TRY 1 TRY = 2.0834 CVE
18 5 2026 1 CVE = 0.4807 TRY 1 TRY = 2.0803 CVE
19 5 2026 1 CVE = 0.4803 TRY 1 TRY = 2.0822 CVE
20 5 2026 1 CVE = 0.4796 TRY 1 TRY = 2.0851 CVE
21 5 2026 1 CVE = 0.4803 TRY 1 TRY = 2.0819 CVE
22 5 2026 1 CVE = 0.481 TRY 1 TRY = 2.0791 CVE
23 5 2026 1 CVE = 0.4809 TRY 1 TRY = 2.0796 CVE
24 5 2026 1 CVE = 0.4809 TRY 1 TRY = 2.0796 CVE
25 5 2026 1 CVE = 0.4828 TRY 1 TRY = 2.0712 CVE
26 5 2026 1 CVE = 0.4847 TRY 1 TRY = 2.0631 CVE
27 5 2026 1 CVE = 0.4846 TRY 1 TRY = 2.0636 CVE
28 5 2026 1 CVE = 0.4832 TRY 1 TRY = 2.0695 CVE
29 5 2026 1 CVE = 0.4845 TRY 1 TRY = 2.0641 CVE
30 5 2026 1 CVE = 0.4833 TRY 1 TRY = 2.0691 CVE
31 5 2026 1 CVE = 0.4833 TRY 1 TRY = 2.0691 CVE

Jun 2026

日付CVE-TRYTRY-CVE
01 6 2026 1 CVE = 0.4848 TRY 1 TRY = 2.0628 CVE
02 6 2026 1 CVE = 0.4851 TRY 1 TRY = 2.0616 CVE
03 6 2026 1 CVE = 0.4831 TRY 1 TRY = 2.0701 CVE

Jul 2026

日付CVE-TRYTRY-CVE
01 7 2026 1 CVE = 0.4823 TRY 1 TRY = 2.0734 CVE
02 7 2026 1 CVE = 0.4833 TRY 1 TRY = 2.0692 CVE
03 7 2026 1 CVE = 0.4862 TRY 1 TRY = 2.0567 CVE
04 7 2026 1 CVE = 0.4854 TRY 1 TRY = 2.0603 CVE
05 7 2026 1 CVE = 0.4854 TRY 1 TRY = 2.0603 CVE
06 7 2026 1 CVE = 0.4848 TRY 1 TRY = 2.0627 CVE
07 7 2026 1 CVE = 0.4857 TRY 1 TRY = 2.0588 CVE
08 7 2026 1 CVE = 0.4848 TRY 1 TRY = 2.0626 CVE
09 7 2026 1 CVE = 0.4857 TRY 1 TRY = 2.0589 CVE
10 7 2026 1 CVE = 0.487 TRY 1 TRY = 2.0532 CVE
11 7 2026 1 CVE = 0.4849 TRY 1 TRY = 2.0625 CVE
12 7 2026 1 CVE = 0.4867 TRY 1 TRY = 2.0548 CVE
13 7 2026 1 CVE = 0.487 TRY 1 TRY = 2.0532 CVE
14 7 2026 1 CVE = 0.486 TRY 1 TRY = 2.0575 CVE
15 7 2026 1 CVE = 0.487 TRY 1 TRY = 2.0533 CVE
16 7 2026 1 CVE = 0.4891 TRY 1 TRY = 2.0446 CVE
17 7 2026 1 CVE = 0.4889 TRY 1 TRY = 2.0454 CVE
18 7 2026 1 CVE = 0.4891 TRY 1 TRY = 2.0445 CVE
19 7 2026 1 CVE = 0.4891 TRY 1 TRY = 2.0445 CVE
20 7 2026 1 CVE = 0.4891 TRY 1 TRY = 2.0445 CVE
21 7 2026 1 CVE = 0.4888 TRY 1 TRY = 2.0457 CVE
22 7 2026 1 CVE = 0.4884 TRY 1 TRY = 2.0476 CVE
23 7 2026 1 CVE = 0.4885 TRY 1 TRY = 2.0471 CVE
24 7 2026 1 CVE = 0.4889 TRY 1 TRY = 2.0455 CVE
25 7 2026 1 CVE = 0.4886 TRY 1 TRY = 2.0467 CVE
26 7 2026 1 CVE = 0.4886 TRY 1 TRY = 2.0467 CVE

CVE-TRYおよびTRY-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats