currencystats247.com

CurrencyStats247 > 為替レート > CVE-TRYおよびTRY-CVEの為替レート - 2026年

CVE-TRYおよびTRY-CVEの為替レート - 2026年

CVE-TRYおよびTRY-CVEの為替レート

下から2026年のCVE-TRYおよびTRY-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.4658 TRY
1 TRY = 2.1468 CVE

Jan 2026

日付CVE-TRYTRY-CVE
01 1 2026 1 CVE = 0.4573 TRY 1 TRY = 2.1868 CVE
02 1 2026 1 CVE = 0.4575 TRY 1 TRY = 2.1856 CVE
03 1 2026 1 CVE = 0.4579 TRY 1 TRY = 2.1841 CVE
04 1 2026 1 CVE = 0.4579 TRY 1 TRY = 2.1841 CVE
05 1 2026 1 CVE = 0.456 TRY 1 TRY = 2.1929 CVE
06 1 2026 1 CVE = 0.4572 TRY 1 TRY = 2.1874 CVE
07 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1925 CVE
08 1 2026 1 CVE = 0.4557 TRY 1 TRY = 2.1942 CVE
09 1 2026 1 CVE = 0.4556 TRY 1 TRY = 2.195 CVE
10 1 2026 1 CVE = 0.4512 TRY 1 TRY = 2.2166 CVE
11 1 2026 1 CVE = 0.4512 TRY 1 TRY = 2.2166 CVE
12 1 2026 1 CVE = 0.457 TRY 1 TRY = 2.1883 CVE
13 1 2026 1 CVE = 0.4566 TRY 1 TRY = 2.1899 CVE
14 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1924 CVE
15 1 2026 1 CVE = 0.4556 TRY 1 TRY = 2.1948 CVE
16 1 2026 1 CVE = 0.4561 TRY 1 TRY = 2.1925 CVE
17 1 2026 1 CVE = 0.4555 TRY 1 TRY = 2.1954 CVE
18 1 2026 1 CVE = 0.4555 TRY 1 TRY = 2.1954 CVE
19 1 2026 1 CVE = 0.4565 TRY 1 TRY = 2.1903 CVE
20 1 2026 1 CVE = 0.4609 TRY 1 TRY = 2.1698 CVE
21 1 2026 1 CVE = 0.4602 TRY 1 TRY = 2.1728 CVE
22 1 2026 1 CVE = 0.4595 TRY 1 TRY = 2.1763 CVE
23 1 2026 1 CVE = 0.4616 TRY 1 TRY = 2.1666 CVE
24 1 2026 1 CVE = 0.4649 TRY 1 TRY = 2.1512 CVE
25 1 2026 1 CVE = 0.4649 TRY 1 TRY = 2.1512 CVE
26 1 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1443 CVE
27 1 2026 1 CVE = 0.4688 TRY 1 TRY = 2.133 CVE
28 1 2026 1 CVE = 0.4714 TRY 1 TRY = 2.1213 CVE
29 1 2026 1 CVE = 0.471 TRY 1 TRY = 2.1231 CVE
30 1 2026 1 CVE = 0.4709 TRY 1 TRY = 2.1238 CVE
31 1 2026 1 CVE = 0.467 TRY 1 TRY = 2.1414 CVE

Feb 2026

日付CVE-TRYTRY-CVE
01 2 2026 1 CVE = 0.4662 TRY 1 TRY = 2.1451 CVE
02 2 2026 1 CVE = 0.4675 TRY 1 TRY = 2.1393 CVE
03 2 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1497 CVE
04 2 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1446 CVE
05 2 2026 1 CVE = 0.4656 TRY 1 TRY = 2.1479 CVE
06 2 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1444 CVE
07 2 2026 1 CVE = 0.4648 TRY 1 TRY = 2.1513 CVE
08 2 2026 1 CVE = 0.4677 TRY 1 TRY = 2.1382 CVE
09 2 2026 1 CVE = 0.4694 TRY 1 TRY = 2.1302 CVE
10 2 2026 1 CVE = 0.4711 TRY 1 TRY = 2.1226 CVE
11 2 2026 1 CVE = 0.4712 TRY 1 TRY = 2.1221 CVE
12 2 2026 1 CVE = 0.4703 TRY 1 TRY = 2.1263 CVE
13 2 2026 1 CVE = 0.4704 TRY 1 TRY = 2.1258 CVE
14 2 2026 1 CVE = 0.4695 TRY 1 TRY = 2.1299 CVE
15 2 2026 1 CVE = 0.4695 TRY 1 TRY = 2.1299 CVE
16 2 2026 1 CVE = 0.4701 TRY 1 TRY = 2.1273 CVE
17 2 2026 1 CVE = 0.4692 TRY 1 TRY = 2.1314 CVE
18 2 2026 1 CVE = 0.4698 TRY 1 TRY = 2.1285 CVE
19 2 2026 1 CVE = 0.4674 TRY 1 TRY = 2.1396 CVE
20 2 2026 1 CVE = 0.4678 TRY 1 TRY = 2.1375 CVE
21 2 2026 1 CVE = 0.4688 TRY 1 TRY = 2.1331 CVE
22 2 2026 1 CVE = 0.4688 TRY 1 TRY = 2.1331 CVE
23 2 2026 1 CVE = 0.4684 TRY 1 TRY = 2.1348 CVE
24 2 2026 1 CVE = 0.4684 TRY 1 TRY = 2.1351 CVE
25 2 2026 1 CVE = 0.4687 TRY 1 TRY = 2.1334 CVE
26 2 2026 1 CVE = 0.4698 TRY 1 TRY = 2.1284 CVE
27 2 2026 1 CVE = 0.4707 TRY 1 TRY = 2.1246 CVE
28 2 2026 1 CVE = 0.4708 TRY 1 TRY = 2.1241 CVE

Mar 2026

日付CVE-TRYTRY-CVE
01 3 2026 1 CVE = 0.4708 TRY 1 TRY = 2.1241 CVE
02 3 2026 1 CVE = 0.4672 TRY 1 TRY = 2.1402 CVE
03 3 2026 1 CVE = 0.4627 TRY 1 TRY = 2.1611 CVE
04 3 2026 1 CVE = 0.4644 TRY 1 TRY = 2.1533 CVE
05 3 2026 1 CVE = 0.4633 TRY 1 TRY = 2.1583 CVE
06 3 2026 1 CVE = 0.4621 TRY 1 TRY = 2.164 CVE
07 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1523 CVE
08 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1523 CVE
09 3 2026 1 CVE = 0.4622 TRY 1 TRY = 2.1637 CVE
10 3 2026 1 CVE = 0.4646 TRY 1 TRY = 2.1525 CVE
11 3 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
12 3 2026 1 CVE = 0.4619 TRY 1 TRY = 2.1651 CVE
13 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1766 CVE
14 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1768 CVE
15 3 2026 1 CVE = 0.4594 TRY 1 TRY = 2.1768 CVE
16 3 2026 1 CVE = 0.4601 TRY 1 TRY = 2.1734 CVE
17 3 2026 1 CVE = 0.4618 TRY 1 TRY = 2.1656 CVE
18 3 2026 1 CVE = 0.4624 TRY 1 TRY = 2.1628 CVE
19 3 2026 1 CVE = 0.4612 TRY 1 TRY = 2.1681 CVE
20 3 2026 1 CVE = 0.4651 TRY 1 TRY = 2.1501 CVE
21 3 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1496 CVE
22 3 2026 1 CVE = 0.4652 TRY 1 TRY = 2.1496 CVE
23 3 2026 1 CVE = 0.4651 TRY 1 TRY = 2.1499 CVE
24 3 2026 1 CVE = 0.466 TRY 1 TRY = 2.1459 CVE
25 3 2026 1 CVE = 0.4666 TRY 1 TRY = 2.1433 CVE
26 3 2026 1 CVE = 0.464 TRY 1 TRY = 2.1551 CVE
27 3 2026 1 CVE = 0.464 TRY 1 TRY = 2.1554 CVE
28 3 2026 1 CVE = 0.4622 TRY 1 TRY = 2.1634 CVE
29 3 2026 1 CVE = 0.4653 TRY 1 TRY = 2.1491 CVE
30 3 2026 1 CVE = 0.4634 TRY 1 TRY = 2.1579 CVE
31 3 2026 1 CVE = 0.4625 TRY 1 TRY = 2.1623 CVE

Apr 2026

日付CVE-TRYTRY-CVE
01 4 2026 1 CVE = 0.468 TRY 1 TRY = 2.1368 CVE
02 4 2026 1 CVE = 0.4644 TRY 1 TRY = 2.1531 CVE
03 4 2026 1 CVE = 0.4663 TRY 1 TRY = 2.1444 CVE
04 4 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
05 4 2026 1 CVE = 0.4638 TRY 1 TRY = 2.1563 CVE
06 4 2026 1 CVE = 0.4645 TRY 1 TRY = 2.1528 CVE
07 4 2026 1 CVE = 0.4674 TRY 1 TRY = 2.1397 CVE
08 4 2026 1 CVE = 0.4721 TRY 1 TRY = 2.1184 CVE
09 4 2026 1 CVE = 0.4723 TRY 1 TRY = 2.1174 CVE
10 4 2026 1 CVE = 0.4744 TRY 1 TRY = 2.108 CVE
11 4 2026 1 CVE = 0.4752 TRY 1 TRY = 2.1045 CVE
12 4 2026 1 CVE = 0.4752 TRY 1 TRY = 2.1045 CVE
13 4 2026 1 CVE = 0.4745 TRY 1 TRY = 2.1075 CVE
14 4 2026 1 CVE = 0.4787 TRY 1 TRY = 2.0889 CVE
15 4 2026 1 CVE = 0.478 TRY 1 TRY = 2.0919 CVE
16 4 2026 1 CVE = 0.4785 TRY 1 TRY = 2.0899 CVE
17 4 2026 1 CVE = 0.48 TRY 1 TRY = 2.0833 CVE
18 4 2026 1 CVE = 0.4787 TRY 1 TRY = 2.0891 CVE
19 4 2026 1 CVE = 0.4789 TRY 1 TRY = 2.0883 CVE
20 4 2026 1 CVE = 0.4792 TRY 1 TRY = 2.0869 CVE
21 4 2026 1 CVE = 0.4789 TRY 1 TRY = 2.0883 CVE
22 4 2026 1 CVE = 0.4786 TRY 1 TRY = 2.0896 CVE
23 4 2026 1 CVE = 0.4772 TRY 1 TRY = 2.0958 CVE
24 4 2026 1 CVE = 0.478 TRY 1 TRY = 2.0922 CVE

CVE-TRYおよびTRY-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats