currencystats247.com

CurrencyStats247 > 為替レート > CVE-TRYおよびTRY-CVEの為替レート - 2025年

CVE-TRYおよびTRY-CVEの為替レート - 2025年

CVE-TRYおよびTRY-CVEの為替レート

下から2025年のCVE-TRYおよびTRY-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.3864 TRY
1 TRY = 2.5882 CVE

Jan 2025

日付CVE-TRYTRY-CVE
01 1 2025 1 CVE = 0.3353 TRY 1 TRY = 2.9822 CVE
02 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0223 CVE
03 1 2025 1 CVE = 0.3302 TRY 1 TRY = 3.0287 CVE
04 1 2025 1 CVE = 0.331 TRY 1 TRY = 3.0215 CVE
05 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0222 CVE
06 1 2025 1 CVE = 0.3336 TRY 1 TRY = 2.9979 CVE
07 1 2025 1 CVE = 0.3338 TRY 1 TRY = 2.9961 CVE
08 1 2025 1 CVE = 0.3301 TRY 1 TRY = 3.0296 CVE
09 1 2025 1 CVE = 0.3302 TRY 1 TRY = 3.028 CVE
10 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0219 CVE
11 1 2025 1 CVE = 0.3293 TRY 1 TRY = 3.0368 CVE
12 1 2025 1 CVE = 0.3296 TRY 1 TRY = 3.0341 CVE
13 1 2025 1 CVE = 0.3281 TRY 1 TRY = 3.0476 CVE
14 1 2025 1 CVE = 0.3297 TRY 1 TRY = 3.0332 CVE
15 1 2025 1 CVE = 0.3316 TRY 1 TRY = 3.0157 CVE
16 1 2025 1 CVE = 0.3306 TRY 1 TRY = 3.0252 CVE
17 1 2025 1 CVE = 0.3323 TRY 1 TRY = 3.0093 CVE
18 1 2025 1 CVE = 0.3323 TRY 1 TRY = 3.0095 CVE
19 1 2025 1 CVE = 0.3312 TRY 1 TRY = 3.0195 CVE
20 1 2025 1 CVE = 0.3321 TRY 1 TRY = 3.0108 CVE
21 1 2025 1 CVE = 0.3345 TRY 1 TRY = 2.9898 CVE
22 1 2025 1 CVE = 0.3365 TRY 1 TRY = 2.9714 CVE
23 1 2025 1 CVE = 0.3362 TRY 1 TRY = 2.974 CVE
24 1 2025 1 CVE = 0.3393 TRY 1 TRY = 2.9469 CVE
25 1 2025 1 CVE = 0.3395 TRY 1 TRY = 2.9457 CVE
26 1 2025 1 CVE = 0.3398 TRY 1 TRY = 2.9432 CVE
27 1 2025 1 CVE = 0.3407 TRY 1 TRY = 2.9355 CVE
28 1 2025 1 CVE = 0.3378 TRY 1 TRY = 2.9605 CVE
29 1 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9654 CVE
30 1 2025 1 CVE = 0.3373 TRY 1 TRY = 2.9645 CVE
31 1 2025 1 CVE = 0.3376 TRY 1 TRY = 2.9625 CVE

Feb 2025

日付CVE-TRYTRY-CVE
01 2 2025 1 CVE = 0.3359 TRY 1 TRY = 2.9769 CVE
02 2 2025 1 CVE = 0.3368 TRY 1 TRY = 2.9691 CVE
03 2 2025 1 CVE = 0.3347 TRY 1 TRY = 2.9877 CVE
04 2 2025 1 CVE = 0.3366 TRY 1 TRY = 2.9705 CVE
05 2 2025 1 CVE = 0.3392 TRY 1 TRY = 2.9479 CVE
06 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9653 CVE
07 2 2025 1 CVE = 0.3384 TRY 1 TRY = 2.9549 CVE
08 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9659 CVE
09 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9659 CVE
10 2 2025 1 CVE = 0.3366 TRY 1 TRY = 2.9707 CVE
11 2 2025 1 CVE = 0.3375 TRY 1 TRY = 2.9625 CVE
12 2 2025 1 CVE = 0.3396 TRY 1 TRY = 2.9446 CVE
13 2 2025 1 CVE = 0.3407 TRY 1 TRY = 2.9352 CVE
14 2 2025 1 CVE = 0.3437 TRY 1 TRY = 2.9098 CVE
15 2 2025 1 CVE = 0.3451 TRY 1 TRY = 2.8974 CVE
16 2 2025 1 CVE = 0.3451 TRY 1 TRY = 2.8974 CVE
17 2 2025 1 CVE = 0.3444 TRY 1 TRY = 2.9038 CVE
18 2 2025 1 CVE = 0.3439 TRY 1 TRY = 2.9076 CVE
19 2 2025 1 CVE = 0.3434 TRY 1 TRY = 2.9122 CVE
20 2 2025 1 CVE = 0.3439 TRY 1 TRY = 2.9077 CVE
21 2 2025 1 CVE = 0.3455 TRY 1 TRY = 2.8942 CVE
22 2 2025 1 CVE = 0.345 TRY 1 TRY = 2.8987 CVE
23 2 2025 1 CVE = 0.345 TRY 1 TRY = 2.8987 CVE
24 2 2025 1 CVE = 0.346 TRY 1 TRY = 2.8902 CVE
25 2 2025 1 CVE = 0.3471 TRY 1 TRY = 2.8809 CVE
26 2 2025 1 CVE = 0.3466 TRY 1 TRY = 2.8856 CVE
27 2 2025 1 CVE = 0.3461 TRY 1 TRY = 2.8892 CVE
28 2 2025 1 CVE = 0.3446 TRY 1 TRY = 2.9021 CVE

Mar 2025

日付CVE-TRYTRY-CVE
01 3 2025 1 CVE = 0.341 TRY 1 TRY = 2.9324 CVE
02 3 2025 1 CVE = 0.3435 TRY 1 TRY = 2.9115 CVE
03 3 2025 1 CVE = 0.3461 TRY 1 TRY = 2.8894 CVE
04 3 2025 1 CVE = 0.3486 TRY 1 TRY = 2.8689 CVE
05 3 2025 1 CVE = 0.3533 TRY 1 TRY = 2.8304 CVE
06 3 2025 1 CVE = 0.3567 TRY 1 TRY = 2.8033 CVE
07 3 2025 1 CVE = 0.3584 TRY 1 TRY = 2.7904 CVE
08 3 2025 1 CVE = 0.3584 TRY 1 TRY = 2.7899 CVE
09 3 2025 1 CVE = 0.3577 TRY 1 TRY = 2.7954 CVE
10 3 2025 1 CVE = 0.3596 TRY 1 TRY = 2.7812 CVE
11 3 2025 1 CVE = 0.3619 TRY 1 TRY = 2.7633 CVE
12 3 2025 1 CVE = 0.3617 TRY 1 TRY = 2.7646 CVE
13 3 2025 1 CVE = 0.3605 TRY 1 TRY = 2.7741 CVE
14 3 2025 1 CVE = 0.3626 TRY 1 TRY = 2.7578 CVE
15 3 2025 1 CVE = 0.3614 TRY 1 TRY = 2.7671 CVE
16 3 2025 1 CVE = 0.3629 TRY 1 TRY = 2.7558 CVE
17 3 2025 1 CVE = 0.3624 TRY 1 TRY = 2.7593 CVE
18 3 2025 1 CVE = 0.363 TRY 1 TRY = 2.7551 CVE
19 3 2025 1 CVE = 0.3762 TRY 1 TRY = 2.6579 CVE
20 3 2025 1 CVE = 0.3739 TRY 1 TRY = 2.6742 CVE
21 3 2025 1 CVE = 0.3741 TRY 1 TRY = 2.6732 CVE
22 3 2025 1 CVE = 0.3728 TRY 1 TRY = 2.6824 CVE
23 3 2025 1 CVE = 0.3731 TRY 1 TRY = 2.68 CVE
24 3 2025 1 CVE = 0.373 TRY 1 TRY = 2.6806 CVE
25 3 2025 1 CVE = 0.3728 TRY 1 TRY = 2.6827 CVE
26 3 2025 1 CVE = 0.3718 TRY 1 TRY = 2.6896 CVE
27 3 2025 1 CVE = 0.372 TRY 1 TRY = 2.6879 CVE
28 3 2025 1 CVE = 0.3714 TRY 1 TRY = 2.6928 CVE
29 3 2025 1 CVE = 0.3754 TRY 1 TRY = 2.6639 CVE
30 3 2025 1 CVE = 0.3754 TRY 1 TRY = 2.6639 CVE
31 3 2025 1 CVE = 0.3723 TRY 1 TRY = 2.686 CVE

Apr 2025

日付CVE-TRYTRY-CVE
01 4 2025 1 CVE = 0.3713 TRY 1 TRY = 2.6934 CVE
02 4 2025 1 CVE = 0.3713 TRY 1 TRY = 2.693 CVE
03 4 2025 1 CVE = 0.3802 TRY 1 TRY = 2.6302 CVE
04 4 2025 1 CVE = 0.3811 TRY 1 TRY = 2.624 CVE
05 4 2025 1 CVE = 0.3774 TRY 1 TRY = 2.6494 CVE
06 4 2025 1 CVE = 0.3774 TRY 1 TRY = 2.6494 CVE
07 4 2025 1 CVE = 0.3776 TRY 1 TRY = 2.6482 CVE
08 4 2025 1 CVE = 0.3771 TRY 1 TRY = 2.6516 CVE
09 4 2025 1 CVE = 0.3806 TRY 1 TRY = 2.6273 CVE
10 4 2025 1 CVE = 0.3809 TRY 1 TRY = 2.6254 CVE
11 4 2025 1 CVE = 0.3912 TRY 1 TRY = 2.5561 CVE
12 4 2025 1 CVE = 0.3908 TRY 1 TRY = 2.5591 CVE
13 4 2025 1 CVE = 0.3923 TRY 1 TRY = 2.5493 CVE
14 4 2025 1 CVE = 0.393 TRY 1 TRY = 2.5443 CVE
15 4 2025 1 CVE = 0.3916 TRY 1 TRY = 2.5538 CVE
16 4 2025 1 CVE = 0.3929 TRY 1 TRY = 2.5451 CVE
17 4 2025 1 CVE = 0.3923 TRY 1 TRY = 2.5492 CVE
18 4 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5616 CVE
19 4 2025 1 CVE = 0.3914 TRY 1 TRY = 2.5549 CVE
20 4 2025 1 CVE = 0.3903 TRY 1 TRY = 2.5619 CVE
21 4 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5618 CVE
22 4 2025 1 CVE = 0.3986 TRY 1 TRY = 2.5085 CVE
23 4 2025 1 CVE = 0.396 TRY 1 TRY = 2.5253 CVE
24 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
25 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
26 4 2025 1 CVE = 0.3949 TRY 1 TRY = 2.5325 CVE
27 4 2025 1 CVE = 0.3951 TRY 1 TRY = 2.5308 CVE
28 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5275 CVE
29 4 2025 1 CVE = 0.3968 TRY 1 TRY = 2.5204 CVE
30 4 2025 1 CVE = 0.3966 TRY 1 TRY = 2.5213 CVE

May 2025

日付CVE-TRYTRY-CVE
01 5 2025 1 CVE = 0.3951 TRY 1 TRY = 2.5313 CVE
02 5 2025 1 CVE = 0.3962 TRY 1 TRY = 2.5239 CVE
03 5 2025 1 CVE = 0.3943 TRY 1 TRY = 2.536 CVE
04 5 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
05 5 2025 1 CVE = 0.3974 TRY 1 TRY = 2.5165 CVE
06 5 2025 1 CVE = 0.3966 TRY 1 TRY = 2.5216 CVE
07 5 2025 1 CVE = 0.3984 TRY 1 TRY = 2.5103 CVE
08 5 2025 1 CVE = 0.3959 TRY 1 TRY = 2.526 CVE
09 5 2025 1 CVE = 0.3954 TRY 1 TRY = 2.5294 CVE
10 5 2025 1 CVE = 0.3946 TRY 1 TRY = 2.5341 CVE
11 5 2025 1 CVE = 0.3946 TRY 1 TRY = 2.5341 CVE
12 5 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5617 CVE
13 5 2025 1 CVE = 0.3907 TRY 1 TRY = 2.5595 CVE
14 5 2025 1 CVE = 0.3943 TRY 1 TRY = 2.5359 CVE
15 5 2025 1 CVE = 0.3927 TRY 1 TRY = 2.5462 CVE
16 5 2025 1 CVE = 0.3944 TRY 1 TRY = 2.5352 CVE
17 5 2025 1 CVE = 0.3934 TRY 1 TRY = 2.5419 CVE
18 5 2025 1 CVE = 0.3916 TRY 1 TRY = 2.5539 CVE
19 5 2025 1 CVE = 0.3972 TRY 1 TRY = 2.5174 CVE
20 5 2025 1 CVE = 0.3964 TRY 1 TRY = 2.523 CVE
21 5 2025 1 CVE = 0.3994 TRY 1 TRY = 2.5036 CVE
22 5 2025 1 CVE = 0.399 TRY 1 TRY = 2.5064 CVE
23 5 2025 1 CVE = 0.4016 TRY 1 TRY = 2.4899 CVE
24 5 2025 1 CVE = 0.402 TRY 1 TRY = 2.4874 CVE
25 5 2025 1 CVE = 0.4006 TRY 1 TRY = 2.4963 CVE
26 5 2025 1 CVE = 0.4021 TRY 1 TRY = 2.4869 CVE
27 5 2025 1 CVE = 0.4013 TRY 1 TRY = 2.492 CVE
28 5 2025 1 CVE = 0.4012 TRY 1 TRY = 2.4926 CVE
29 5 2025 1 CVE = 0.4001 TRY 1 TRY = 2.4991 CVE
30 5 2025 1 CVE = 0.4034 TRY 1 TRY = 2.4791 CVE
31 5 2025 1 CVE = 0.4037 TRY 1 TRY = 2.4769 CVE

Jun 2025

日付CVE-TRYTRY-CVE
01 6 2025 1 CVE = 0.4027 TRY 1 TRY = 2.483 CVE
02 6 2025 1 CVE = 0.406 TRY 1 TRY = 2.4633 CVE
03 6 2025 1 CVE = 0.4045 TRY 1 TRY = 2.472 CVE
04 6 2025 1 CVE = 0.404 TRY 1 TRY = 2.4753 CVE
05 6 2025 1 CVE = 0.4076 TRY 1 TRY = 2.4536 CVE
06 6 2025 1 CVE = 0.4064 TRY 1 TRY = 2.4604 CVE
07 6 2025 1 CVE = 0.4058 TRY 1 TRY = 2.4643 CVE
08 6 2025 1 CVE = 0.4056 TRY 1 TRY = 2.4655 CVE
09 6 2025 1 CVE = 0.4063 TRY 1 TRY = 2.4614 CVE
10 6 2025 1 CVE = 0.4066 TRY 1 TRY = 2.4593 CVE
11 6 2025 1 CVE = 0.4065 TRY 1 TRY = 2.4602 CVE
12 6 2025 1 CVE = 0.4134 TRY 1 TRY = 2.4187 CVE
13 6 2025 1 CVE = 0.4111 TRY 1 TRY = 2.4324 CVE
14 6 2025 1 CVE = 0.4126 TRY 1 TRY = 2.4237 CVE
15 6 2025 1 CVE = 0.4129 TRY 1 TRY = 2.4217 CVE
16 6 2025 1 CVE = 0.4138 TRY 1 TRY = 2.4169 CVE
17 6 2025 1 CVE = 0.4133 TRY 1 TRY = 2.4193 CVE
18 6 2025 1 CVE = 0.4124 TRY 1 TRY = 2.4247 CVE
19 6 2025 1 CVE = 0.4119 TRY 1 TRY = 2.428 CVE
20 6 2025 1 CVE = 0.4142 TRY 1 TRY = 2.4142 CVE
21 6 2025 1 CVE = 0.4142 TRY 1 TRY = 2.4146 CVE
22 6 2025 1 CVE = 0.4142 TRY 1 TRY = 2.4146 CVE
23 6 2025 1 CVE = 0.4133 TRY 1 TRY = 2.4194 CVE
24 6 2025 1 CVE = 0.4172 TRY 1 TRY = 2.3971 CVE
25 6 2025 1 CVE = 0.4181 TRY 1 TRY = 2.3916 CVE
26 6 2025 1 CVE = 0.4221 TRY 1 TRY = 2.3689 CVE
27 6 2025 1 CVE = 0.4238 TRY 1 TRY = 2.3595 CVE
28 6 2025 1 CVE = 0.4246 TRY 1 TRY = 2.3554 CVE
29 6 2025 1 CVE = 0.4233 TRY 1 TRY = 2.3625 CVE
30 6 2025 1 CVE = 0.423 TRY 1 TRY = 2.3639 CVE

Jul 2025

日付CVE-TRYTRY-CVE
01 7 2025 1 CVE = 0.4269 TRY 1 TRY = 2.3422 CVE
02 7 2025 1 CVE = 0.4248 TRY 1 TRY = 2.3542 CVE
03 7 2025 1 CVE = 0.4263 TRY 1 TRY = 2.3458 CVE
04 7 2025 1 CVE = 0.4256 TRY 1 TRY = 2.3495 CVE
05 7 2025 1 CVE = 0.4255 TRY 1 TRY = 2.3504 CVE
06 7 2025 1 CVE = 0.4255 TRY 1 TRY = 2.3504 CVE
07 7 2025 1 CVE = 0.4253 TRY 1 TRY = 2.3511 CVE
08 7 2025 1 CVE = 0.4259 TRY 1 TRY = 2.3478 CVE
09 7 2025 1 CVE = 0.425 TRY 1 TRY = 2.3527 CVE
10 7 2025 1 CVE = 0.4257 TRY 1 TRY = 2.349 CVE
11 7 2025 1 CVE = 0.4261 TRY 1 TRY = 2.3468 CVE
12 7 2025 1 CVE = 0.4259 TRY 1 TRY = 2.3482 CVE
13 7 2025 1 CVE = 0.4261 TRY 1 TRY = 2.3467 CVE
14 7 2025 1 CVE = 0.4263 TRY 1 TRY = 2.3459 CVE
15 7 2025 1 CVE = 0.4258 TRY 1 TRY = 2.3484 CVE
16 7 2025 1 CVE = 0.4241 TRY 1 TRY = 2.3581 CVE
17 7 2025 1 CVE = 0.4232 TRY 1 TRY = 2.3628 CVE
18 7 2025 1 CVE = 0.4264 TRY 1 TRY = 2.345 CVE
19 7 2025 1 CVE = 0.426 TRY 1 TRY = 2.3473 CVE
20 7 2025 1 CVE = 0.4256 TRY 1 TRY = 2.3498 CVE
21 7 2025 1 CVE = 0.4269 TRY 1 TRY = 2.3424 CVE
22 7 2025 1 CVE = 0.429 TRY 1 TRY = 2.3309 CVE
23 7 2025 1 CVE = 0.43 TRY 1 TRY = 2.3253 CVE
24 7 2025 1 CVE = 0.4313 TRY 1 TRY = 2.3186 CVE
25 7 2025 1 CVE = 0.431 TRY 1 TRY = 2.3201 CVE
26 7 2025 1 CVE = 0.4323 TRY 1 TRY = 2.3132 CVE
27 7 2025 1 CVE = 0.4323 TRY 1 TRY = 2.3132 CVE
28 7 2025 1 CVE = 0.4283 TRY 1 TRY = 2.335 CVE
29 7 2025 1 CVE = 0.4255 TRY 1 TRY = 2.3501 CVE
30 7 2025 1 CVE = 0.4245 TRY 1 TRY = 2.3555 CVE
31 7 2025 1 CVE = 0.4212 TRY 1 TRY = 2.3743 CVE

Aug 2025

日付CVE-TRYTRY-CVE
01 8 2025 1 CVE = 0.4209 TRY 1 TRY = 2.376 CVE
02 8 2025 1 CVE = 0.427 TRY 1 TRY = 2.342 CVE
03 8 2025 1 CVE = 0.427 TRY 1 TRY = 2.342 CVE
04 8 2025 1 CVE = 0.4274 TRY 1 TRY = 2.3399 CVE
05 8 2025 1 CVE = 0.4257 TRY 1 TRY = 2.3493 CVE
06 8 2025 1 CVE = 0.428 TRY 1 TRY = 2.3364 CVE
07 8 2025 1 CVE = 0.4296 TRY 1 TRY = 2.3276 CVE
08 8 2025 1 CVE = 0.4297 TRY 1 TRY = 2.3271 CVE
09 8 2025 1 CVE = 0.4296 TRY 1 TRY = 2.3276 CVE
10 8 2025 1 CVE = 0.431 TRY 1 TRY = 2.32 CVE
11 8 2025 1 CVE = 0.4298 TRY 1 TRY = 2.3266 CVE
12 8 2025 1 CVE = 0.4289 TRY 1 TRY = 2.3317 CVE
13 8 2025 1 CVE = 0.4326 TRY 1 TRY = 2.3114 CVE
14 8 2025 1 CVE = 0.4323 TRY 1 TRY = 2.3132 CVE
15 8 2025 1 CVE = 0.4298 TRY 1 TRY = 2.3268 CVE
16 8 2025 1 CVE = 0.4307 TRY 1 TRY = 2.3219 CVE
17 8 2025 1 CVE = 0.4338 TRY 1 TRY = 2.3051 CVE
18 8 2025 1 CVE = 0.433 TRY 1 TRY = 2.3092 CVE
19 8 2025 1 CVE = 0.4333 TRY 1 TRY = 2.308 CVE
20 8 2025 1 CVE = 0.4321 TRY 1 TRY = 2.3145 CVE
21 8 2025 1 CVE = 0.4327 TRY 1 TRY = 2.3111 CVE
22 8 2025 1 CVE = 0.4315 TRY 1 TRY = 2.3175 CVE
23 8 2025 1 CVE = 0.4334 TRY 1 TRY = 2.3071 CVE
24 8 2025 1 CVE = 0.4378 TRY 1 TRY = 2.2841 CVE
25 8 2025 1 CVE = 0.4349 TRY 1 TRY = 2.2995 CVE
26 8 2025 1 CVE = 0.4334 TRY 1 TRY = 2.3075 CVE
27 8 2025 1 CVE = 0.4312 TRY 1 TRY = 2.3192 CVE
28 8 2025 1 CVE = 0.4342 TRY 1 TRY = 2.3031 CVE
29 8 2025 1 CVE = 0.4354 TRY 1 TRY = 2.2968 CVE
30 8 2025 1 CVE = 0.4357 TRY 1 TRY = 2.2953 CVE
31 8 2025 1 CVE = 0.4357 TRY 1 TRY = 2.2953 CVE

Sep 2025

日付CVE-TRYTRY-CVE
01 9 2025 1 CVE = 0.4372 TRY 1 TRY = 2.2873 CVE
02 9 2025 1 CVE = 0.4343 TRY 1 TRY = 2.3028 CVE
03 9 2025 1 CVE = 0.4347 TRY 1 TRY = 2.3002 CVE
04 9 2025 1 CVE = 0.4347 TRY 1 TRY = 2.3006 CVE

CVE-TRYおよびTRY-CVEの為替レート情報

カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルコの中央銀行が提示する為替レートと異なる場合があります。