currencystats247.com

CurrencyStats247 > 為替レート > CVE-TRYおよびTRY-CVEの為替レート - 2025年

CVE-TRYおよびTRY-CVEの為替レート - 2025年

CVE-TRYおよびTRY-CVEの為替レート

下から2025年のCVE-TRYおよびTRY-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.3659 TRY
1 TRY = 2.7331 CVE

Jan 2025

日付CVE-TRYTRY-CVE
01 1 2025 1 CVE = 0.3353 TRY 1 TRY = 2.9822 CVE
02 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0223 CVE
03 1 2025 1 CVE = 0.3302 TRY 1 TRY = 3.0287 CVE
04 1 2025 1 CVE = 0.331 TRY 1 TRY = 3.0215 CVE
05 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0222 CVE
06 1 2025 1 CVE = 0.3336 TRY 1 TRY = 2.9979 CVE
07 1 2025 1 CVE = 0.3338 TRY 1 TRY = 2.9961 CVE
08 1 2025 1 CVE = 0.3301 TRY 1 TRY = 3.0296 CVE
09 1 2025 1 CVE = 0.3302 TRY 1 TRY = 3.028 CVE
10 1 2025 1 CVE = 0.3309 TRY 1 TRY = 3.0219 CVE
11 1 2025 1 CVE = 0.3293 TRY 1 TRY = 3.0368 CVE
12 1 2025 1 CVE = 0.3296 TRY 1 TRY = 3.0341 CVE
13 1 2025 1 CVE = 0.3281 TRY 1 TRY = 3.0476 CVE
14 1 2025 1 CVE = 0.3297 TRY 1 TRY = 3.0332 CVE
15 1 2025 1 CVE = 0.3316 TRY 1 TRY = 3.0157 CVE
16 1 2025 1 CVE = 0.3306 TRY 1 TRY = 3.0252 CVE
17 1 2025 1 CVE = 0.3323 TRY 1 TRY = 3.0093 CVE
18 1 2025 1 CVE = 0.3323 TRY 1 TRY = 3.0095 CVE
19 1 2025 1 CVE = 0.3312 TRY 1 TRY = 3.0195 CVE
20 1 2025 1 CVE = 0.3321 TRY 1 TRY = 3.0108 CVE
21 1 2025 1 CVE = 0.3345 TRY 1 TRY = 2.9898 CVE
22 1 2025 1 CVE = 0.3365 TRY 1 TRY = 2.9714 CVE
23 1 2025 1 CVE = 0.3362 TRY 1 TRY = 2.974 CVE
24 1 2025 1 CVE = 0.3393 TRY 1 TRY = 2.9469 CVE
25 1 2025 1 CVE = 0.3395 TRY 1 TRY = 2.9457 CVE
26 1 2025 1 CVE = 0.3398 TRY 1 TRY = 2.9432 CVE
27 1 2025 1 CVE = 0.3407 TRY 1 TRY = 2.9355 CVE
28 1 2025 1 CVE = 0.3378 TRY 1 TRY = 2.9605 CVE
29 1 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9654 CVE
30 1 2025 1 CVE = 0.3373 TRY 1 TRY = 2.9645 CVE
31 1 2025 1 CVE = 0.3376 TRY 1 TRY = 2.9625 CVE

Feb 2025

日付CVE-TRYTRY-CVE
01 2 2025 1 CVE = 0.3359 TRY 1 TRY = 2.9769 CVE
02 2 2025 1 CVE = 0.3368 TRY 1 TRY = 2.9691 CVE
03 2 2025 1 CVE = 0.3347 TRY 1 TRY = 2.9877 CVE
04 2 2025 1 CVE = 0.3366 TRY 1 TRY = 2.9705 CVE
05 2 2025 1 CVE = 0.3392 TRY 1 TRY = 2.9479 CVE
06 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9653 CVE
07 2 2025 1 CVE = 0.3384 TRY 1 TRY = 2.9549 CVE
08 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9659 CVE
09 2 2025 1 CVE = 0.3372 TRY 1 TRY = 2.9659 CVE
10 2 2025 1 CVE = 0.3366 TRY 1 TRY = 2.9707 CVE
11 2 2025 1 CVE = 0.3375 TRY 1 TRY = 2.9625 CVE
12 2 2025 1 CVE = 0.3396 TRY 1 TRY = 2.9446 CVE
13 2 2025 1 CVE = 0.3407 TRY 1 TRY = 2.9352 CVE
14 2 2025 1 CVE = 0.3437 TRY 1 TRY = 2.9098 CVE
15 2 2025 1 CVE = 0.3451 TRY 1 TRY = 2.8974 CVE
16 2 2025 1 CVE = 0.3451 TRY 1 TRY = 2.8974 CVE
17 2 2025 1 CVE = 0.3444 TRY 1 TRY = 2.9038 CVE
18 2 2025 1 CVE = 0.3439 TRY 1 TRY = 2.9076 CVE
19 2 2025 1 CVE = 0.3434 TRY 1 TRY = 2.9122 CVE
20 2 2025 1 CVE = 0.3439 TRY 1 TRY = 2.9077 CVE
21 2 2025 1 CVE = 0.3455 TRY 1 TRY = 2.8942 CVE
22 2 2025 1 CVE = 0.345 TRY 1 TRY = 2.8987 CVE
23 2 2025 1 CVE = 0.345 TRY 1 TRY = 2.8987 CVE
24 2 2025 1 CVE = 0.346 TRY 1 TRY = 2.8902 CVE
25 2 2025 1 CVE = 0.3471 TRY 1 TRY = 2.8809 CVE
26 2 2025 1 CVE = 0.3466 TRY 1 TRY = 2.8856 CVE
27 2 2025 1 CVE = 0.3461 TRY 1 TRY = 2.8892 CVE
28 2 2025 1 CVE = 0.3446 TRY 1 TRY = 2.9021 CVE

Mar 2025

日付CVE-TRYTRY-CVE
01 3 2025 1 CVE = 0.341 TRY 1 TRY = 2.9324 CVE
02 3 2025 1 CVE = 0.3435 TRY 1 TRY = 2.9115 CVE
03 3 2025 1 CVE = 0.3461 TRY 1 TRY = 2.8894 CVE
04 3 2025 1 CVE = 0.3486 TRY 1 TRY = 2.8689 CVE
05 3 2025 1 CVE = 0.3533 TRY 1 TRY = 2.8304 CVE
06 3 2025 1 CVE = 0.3567 TRY 1 TRY = 2.8033 CVE
07 3 2025 1 CVE = 0.3584 TRY 1 TRY = 2.7904 CVE
08 3 2025 1 CVE = 0.3584 TRY 1 TRY = 2.7899 CVE
09 3 2025 1 CVE = 0.3577 TRY 1 TRY = 2.7954 CVE
10 3 2025 1 CVE = 0.3596 TRY 1 TRY = 2.7812 CVE
11 3 2025 1 CVE = 0.3619 TRY 1 TRY = 2.7633 CVE
12 3 2025 1 CVE = 0.3617 TRY 1 TRY = 2.7646 CVE
13 3 2025 1 CVE = 0.3605 TRY 1 TRY = 2.7741 CVE
14 3 2025 1 CVE = 0.3626 TRY 1 TRY = 2.7578 CVE
15 3 2025 1 CVE = 0.3614 TRY 1 TRY = 2.7671 CVE
16 3 2025 1 CVE = 0.3629 TRY 1 TRY = 2.7558 CVE
17 3 2025 1 CVE = 0.3624 TRY 1 TRY = 2.7593 CVE
18 3 2025 1 CVE = 0.363 TRY 1 TRY = 2.7551 CVE
19 3 2025 1 CVE = 0.3762 TRY 1 TRY = 2.6579 CVE
20 3 2025 1 CVE = 0.3739 TRY 1 TRY = 2.6742 CVE
21 3 2025 1 CVE = 0.3741 TRY 1 TRY = 2.6732 CVE
22 3 2025 1 CVE = 0.3728 TRY 1 TRY = 2.6824 CVE
23 3 2025 1 CVE = 0.3731 TRY 1 TRY = 2.68 CVE
24 3 2025 1 CVE = 0.373 TRY 1 TRY = 2.6806 CVE
25 3 2025 1 CVE = 0.3728 TRY 1 TRY = 2.6827 CVE
26 3 2025 1 CVE = 0.3718 TRY 1 TRY = 2.6896 CVE
27 3 2025 1 CVE = 0.372 TRY 1 TRY = 2.6879 CVE
28 3 2025 1 CVE = 0.3714 TRY 1 TRY = 2.6928 CVE
29 3 2025 1 CVE = 0.3754 TRY 1 TRY = 2.6639 CVE
30 3 2025 1 CVE = 0.3754 TRY 1 TRY = 2.6639 CVE
31 3 2025 1 CVE = 0.3723 TRY 1 TRY = 2.686 CVE

Apr 2025

日付CVE-TRYTRY-CVE
01 4 2025 1 CVE = 0.3713 TRY 1 TRY = 2.6934 CVE
02 4 2025 1 CVE = 0.3713 TRY 1 TRY = 2.693 CVE
03 4 2025 1 CVE = 0.3802 TRY 1 TRY = 2.6302 CVE
04 4 2025 1 CVE = 0.3811 TRY 1 TRY = 2.624 CVE
05 4 2025 1 CVE = 0.3774 TRY 1 TRY = 2.6494 CVE
06 4 2025 1 CVE = 0.3774 TRY 1 TRY = 2.6494 CVE
07 4 2025 1 CVE = 0.3776 TRY 1 TRY = 2.6482 CVE
08 4 2025 1 CVE = 0.3771 TRY 1 TRY = 2.6516 CVE
09 4 2025 1 CVE = 0.3806 TRY 1 TRY = 2.6273 CVE
10 4 2025 1 CVE = 0.3809 TRY 1 TRY = 2.6254 CVE
11 4 2025 1 CVE = 0.3912 TRY 1 TRY = 2.5561 CVE
12 4 2025 1 CVE = 0.3908 TRY 1 TRY = 2.5591 CVE
13 4 2025 1 CVE = 0.3923 TRY 1 TRY = 2.5493 CVE
14 4 2025 1 CVE = 0.393 TRY 1 TRY = 2.5443 CVE
15 4 2025 1 CVE = 0.3916 TRY 1 TRY = 2.5538 CVE
16 4 2025 1 CVE = 0.3929 TRY 1 TRY = 2.5451 CVE
17 4 2025 1 CVE = 0.3923 TRY 1 TRY = 2.5492 CVE
18 4 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5616 CVE
19 4 2025 1 CVE = 0.3914 TRY 1 TRY = 2.5549 CVE
20 4 2025 1 CVE = 0.3903 TRY 1 TRY = 2.5619 CVE
21 4 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5618 CVE
22 4 2025 1 CVE = 0.3986 TRY 1 TRY = 2.5085 CVE
23 4 2025 1 CVE = 0.396 TRY 1 TRY = 2.5253 CVE
24 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
25 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
26 4 2025 1 CVE = 0.3949 TRY 1 TRY = 2.5325 CVE
27 4 2025 1 CVE = 0.3951 TRY 1 TRY = 2.5308 CVE
28 4 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5275 CVE
29 4 2025 1 CVE = 0.3968 TRY 1 TRY = 2.5204 CVE
30 4 2025 1 CVE = 0.3966 TRY 1 TRY = 2.5213 CVE

May 2025

日付CVE-TRYTRY-CVE
01 5 2025 1 CVE = 0.3951 TRY 1 TRY = 2.5313 CVE
02 5 2025 1 CVE = 0.3962 TRY 1 TRY = 2.5239 CVE
03 5 2025 1 CVE = 0.3943 TRY 1 TRY = 2.536 CVE
04 5 2025 1 CVE = 0.3957 TRY 1 TRY = 2.5272 CVE
05 5 2025 1 CVE = 0.3974 TRY 1 TRY = 2.5165 CVE
06 5 2025 1 CVE = 0.3966 TRY 1 TRY = 2.5216 CVE
07 5 2025 1 CVE = 0.3984 TRY 1 TRY = 2.5103 CVE
08 5 2025 1 CVE = 0.3959 TRY 1 TRY = 2.526 CVE
09 5 2025 1 CVE = 0.3954 TRY 1 TRY = 2.5294 CVE
10 5 2025 1 CVE = 0.3946 TRY 1 TRY = 2.5341 CVE
11 5 2025 1 CVE = 0.3946 TRY 1 TRY = 2.5341 CVE
12 5 2025 1 CVE = 0.3904 TRY 1 TRY = 2.5617 CVE
13 5 2025 1 CVE = 0.3907 TRY 1 TRY = 2.5595 CVE
14 5 2025 1 CVE = 0.3943 TRY 1 TRY = 2.5359 CVE
15 5 2025 1 CVE = 0.3927 TRY 1 TRY = 2.5462 CVE
16 5 2025 1 CVE = 0.3944 TRY 1 TRY = 2.5352 CVE
17 5 2025 1 CVE = 0.3934 TRY 1 TRY = 2.5419 CVE
18 5 2025 1 CVE = 0.3916 TRY 1 TRY = 2.5539 CVE
19 5 2025 1 CVE = 0.3972 TRY 1 TRY = 2.5174 CVE
20 5 2025 1 CVE = 0.3964 TRY 1 TRY = 2.523 CVE
21 5 2025 1 CVE = 0.3994 TRY 1 TRY = 2.5036 CVE
22 5 2025 1 CVE = 0.399 TRY 1 TRY = 2.5064 CVE
23 5 2025 1 CVE = 0.4016 TRY 1 TRY = 2.4899 CVE
24 5 2025 1 CVE = 0.402 TRY 1 TRY = 2.4874 CVE
25 5 2025 1 CVE = 0.4006 TRY 1 TRY = 2.4963 CVE
26 5 2025 1 CVE = 0.4021 TRY 1 TRY = 2.4869 CVE
27 5 2025 1 CVE = 0.4013 TRY 1 TRY = 2.492 CVE
28 5 2025 1 CVE = 0.4012 TRY 1 TRY = 2.4926 CVE
29 5 2025 1 CVE = 0.4001 TRY 1 TRY = 2.4991 CVE
30 5 2025 1 CVE = 0.4034 TRY 1 TRY = 2.4791 CVE
31 5 2025 1 CVE = 0.4037 TRY 1 TRY = 2.4769 CVE

Jun 2025

日付CVE-TRYTRY-CVE
01 6 2025 1 CVE = 0.4027 TRY 1 TRY = 2.483 CVE
02 6 2025 1 CVE = 0.406 TRY 1 TRY = 2.4633 CVE
03 6 2025 1 CVE = 0.4045 TRY 1 TRY = 2.472 CVE
04 6 2025 1 CVE = 0.404 TRY 1 TRY = 2.4753 CVE
05 6 2025 1 CVE = 0.4076 TRY 1 TRY = 2.4536 CVE
06 6 2025 1 CVE = 0.4064 TRY 1 TRY = 2.4604 CVE
07 6 2025 1 CVE = 0.4038 TRY 1 TRY = 2.4765 CVE

CVE-TRYおよびTRY-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats