currencystats247.com

CurrencyStats247 > 為替レート > CVE-TOPおよびTOP-CVEの為替レート - 2025年

CVE-TOPおよびTOP-CVEの為替レート - 2025年

CVE-TOPおよびTOP-CVEの為替レート

下から2025年のCVE-TOPおよびTOP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0231 TOP
1 TOP = 43.2867 CVE

Jan 2025

日付CVE-TOPTOP-CVE
01 1 2025 1 CVE = 0.0222 TOP 1 TOP = 45.0315 CVE
02 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.5698 CVE
03 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.7289 CVE
04 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.644 CVE
05 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.644 CVE
06 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2166 CVE
07 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2301 CVE
08 1 2025 1 CVE = 0.0218 TOP 1 TOP = 45.7696 CVE
09 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6987 CVE
10 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6971 CVE
11 1 2025 1 CVE = 0.0218 TOP 1 TOP = 45.9021 CVE
12 1 2025 1 CVE = 0.0218 TOP 1 TOP = 45.9021 CVE
13 1 2025 1 CVE = 0.0216 TOP 1 TOP = 46.1927 CVE
14 1 2025 1 CVE = 0.0218 TOP 1 TOP = 45.9654 CVE
15 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6967 CVE
16 1 2025 1 CVE = 0.0218 TOP 1 TOP = 45.781 CVE
17 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6989 CVE
18 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6838 CVE
19 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6838 CVE
20 1 2025 1 CVE = 0.0219 TOP 1 TOP = 45.7478 CVE
21 1 2025 1 CVE = 0.022 TOP 1 TOP = 45.4736 CVE
22 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2301 CVE
23 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2797 CVE
24 1 2025 1 CVE = 0.0223 TOP 1 TOP = 44.9117 CVE
25 1 2025 1 CVE = 0.0223 TOP 1 TOP = 44.8141 CVE
26 1 2025 1 CVE = 0.0223 TOP 1 TOP = 44.8141 CVE
27 1 2025 1 CVE = 0.0223 TOP 1 TOP = 44.7824 CVE
28 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2052 CVE
29 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2913 CVE
30 1 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2794 CVE
31 1 2025 1 CVE = 0.022 TOP 1 TOP = 45.3568 CVE

Feb 2025

日付CVE-TOPTOP-CVE
01 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.3566 CVE
02 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.4325 CVE
03 2 2025 1 CVE = 0.0218 TOP 1 TOP = 45.9001 CVE
04 2 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6049 CVE
05 2 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2207 CVE
06 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.4465 CVE
07 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.3763 CVE
08 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.5512 CVE
09 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.5512 CVE
10 2 2025 1 CVE = 0.0219 TOP 1 TOP = 45.6552 CVE
11 2 2025 1 CVE = 0.0219 TOP 1 TOP = 45.5991 CVE
12 2 2025 1 CVE = 0.022 TOP 1 TOP = 45.3845 CVE
13 2 2025 1 CVE = 0.0221 TOP 1 TOP = 45.2669 CVE
14 2 2025 1 CVE = 0.0222 TOP 1 TOP = 44.9922 CVE
15 2 2025 1 CVE = 0.0223 TOP 1 TOP = 44.844 CVE
16 2 2025 1 CVE = 0.0223 TOP 1 TOP = 44.844 CVE
17 2 2025 1 CVE = 0.0223 TOP 1 TOP = 44.917 CVE
18 2 2025 1 CVE = 0.0222 TOP 1 TOP = 45.0319 CVE
19 2 2025 1 CVE = 0.0222 TOP 1 TOP = 45.1433 CVE
20 2 2025 1 CVE = 0.0228 TOP 1 TOP = 43.8836 CVE
21 2 2025 1 CVE = 0.0222 TOP 1 TOP = 44.9913 CVE
22 2 2025 1 CVE = 0.0222 TOP 1 TOP = 44.9854 CVE
23 2 2025 1 CVE = 0.0222 TOP 1 TOP = 44.9854 CVE
24 2 2025 1 CVE = 0.0222 TOP 1 TOP = 44.9616 CVE
25 2 2025 1 CVE = 0.0223 TOP 1 TOP = 44.8481 CVE
26 2 2025 1 CVE = 0.0228 TOP 1 TOP = 43.7806 CVE
27 2 2025 1 CVE = 0.0223 TOP 1 TOP = 44.9258 CVE
28 2 2025 1 CVE = 0.0227 TOP 1 TOP = 44.0559 CVE

Mar 2025

日付CVE-TOPTOP-CVE
01 3 2025 1 CVE = 0.0219 TOP 1 TOP = 45.5788 CVE
02 3 2025 1 CVE = 0.0226 TOP 1 TOP = 44.2359 CVE
03 3 2025 1 CVE = 0.0228 TOP 1 TOP = 43.8674 CVE
04 3 2025 1 CVE = 0.0224 TOP 1 TOP = 44.6487 CVE
05 3 2025 1 CVE = 0.0227 TOP 1 TOP = 44.0228 CVE
06 3 2025 1 CVE = 0.0229 TOP 1 TOP = 43.5972 CVE
07 3 2025 1 CVE = 0.023 TOP 1 TOP = 43.4151 CVE
08 3 2025 1 CVE = 0.0236 TOP 1 TOP = 42.3163 CVE
09 3 2025 1 CVE = 0.023 TOP 1 TOP = 43.4453 CVE
10 3 2025 1 CVE = 0.0235 TOP 1 TOP = 42.5886 CVE
11 3 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9802 CVE
12 3 2025 1 CVE = 0.0231 TOP 1 TOP = 43.2184 CVE
13 3 2025 1 CVE = 0.0231 TOP 1 TOP = 43.3612 CVE
14 3 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9859 CVE
15 3 2025 1 CVE = 0.0232 TOP 1 TOP = 43.1032 CVE
16 3 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9965 CVE
17 3 2025 1 CVE = 0.0231 TOP 1 TOP = 43.1977 CVE
18 3 2025 1 CVE = 0.0238 TOP 1 TOP = 41.936 CVE
19 3 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9698 CVE
20 3 2025 1 CVE = 0.0237 TOP 1 TOP = 42.2502 CVE
21 3 2025 1 CVE = 0.0237 TOP 1 TOP = 42.1885 CVE
22 3 2025 1 CVE = 0.0231 TOP 1 TOP = 43.2815 CVE
23 3 2025 1 CVE = 0.0237 TOP 1 TOP = 42.1092 CVE
24 3 2025 1 CVE = 0.0236 TOP 1 TOP = 42.3152 CVE
25 3 2025 1 CVE = 0.0236 TOP 1 TOP = 42.3023 CVE
26 3 2025 1 CVE = 0.0229 TOP 1 TOP = 43.6482 CVE
27 3 2025 1 CVE = 0.0229 TOP 1 TOP = 43.6202 CVE
28 3 2025 1 CVE = 0.0229 TOP 1 TOP = 43.7025 CVE
29 3 2025 1 CVE = 0.0238 TOP 1 TOP = 42.0509 CVE
30 3 2025 1 CVE = 0.0238 TOP 1 TOP = 42.0705 CVE
31 3 2025 1 CVE = 0.023 TOP 1 TOP = 43.5154 CVE

Apr 2025

日付CVE-TOPTOP-CVE
01 4 2025 1 CVE = 0.0236 TOP 1 TOP = 42.4183 CVE
02 4 2025 1 CVE = 0.0229 TOP 1 TOP = 43.5992 CVE
03 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4235 CVE
04 4 2025 1 CVE = 0.0235 TOP 1 TOP = 42.5877 CVE
05 4 2025 1 CVE = 0.0233 TOP 1 TOP = 42.9459 CVE
06 4 2025 1 CVE = 0.0233 TOP 1 TOP = 42.9459 CVE
07 4 2025 1 CVE = 0.0233 TOP 1 TOP = 42.9778 CVE
08 4 2025 1 CVE = 0.0239 TOP 1 TOP = 41.8844 CVE
09 4 2025 1 CVE = 0.0235 TOP 1 TOP = 42.6383 CVE
10 4 2025 1 CVE = 0.0243 TOP 1 TOP = 41.2311 CVE
11 4 2025 1 CVE = 0.0248 TOP 1 TOP = 40.3902 CVE
12 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4414 CVE
13 4 2025 1 CVE = 0.0247 TOP 1 TOP = 40.425 CVE
14 4 2025 1 CVE = 0.0248 TOP 1 TOP = 40.3277 CVE
15 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5371 CVE
16 4 2025 1 CVE = 0.0248 TOP 1 TOP = 40.285 CVE
17 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4199 CVE
18 4 2025 1 CVE = 0.024 TOP 1 TOP = 41.5836 CVE
19 4 2025 1 CVE = 0.024 TOP 1 TOP = 41.5882 CVE
20 4 2025 1 CVE = 0.024 TOP 1 TOP = 41.5882 CVE
21 4 2025 1 CVE = 0.024 TOP 1 TOP = 41.5867 CVE
22 4 2025 1 CVE = 0.0244 TOP 1 TOP = 40.9774 CVE
23 4 2025 1 CVE = 0.0242 TOP 1 TOP = 41.2847 CVE
24 4 2025 1 CVE = 0.0242 TOP 1 TOP = 41.343 CVE
25 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4548 CVE
26 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5455 CVE
27 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5455 CVE
28 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4884 CVE
29 4 2025 1 CVE = 0.0242 TOP 1 TOP = 41.3641 CVE
30 4 2025 1 CVE = 0.0241 TOP 1 TOP = 41.423 CVE

May 2025

日付CVE-TOPTOP-CVE
01 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5615 CVE
02 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5579 CVE
03 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.6467 CVE
04 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.6467 CVE
05 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4596 CVE
06 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5592 CVE
07 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4196 CVE
08 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.6668 CVE
09 5 2025 1 CVE = 0.0239 TOP 1 TOP = 41.8472 CVE
10 5 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9496 CVE
11 5 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9496 CVE
12 5 2025 1 CVE = 0.0236 TOP 1 TOP = 42.4088 CVE
13 5 2025 1 CVE = 0.0236 TOP 1 TOP = 42.3783 CVE
14 5 2025 1 CVE = 0.0238 TOP 1 TOP = 41.9707 CVE
15 5 2025 1 CVE = 0.0238 TOP 1 TOP = 42.0661 CVE
16 5 2025 1 CVE = 0.0238 TOP 1 TOP = 42.0173 CVE
17 5 2025 1 CVE = 0.0237 TOP 1 TOP = 42.1727 CVE
18 5 2025 1 CVE = 0.0237 TOP 1 TOP = 42.1727 CVE
19 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.7476 CVE
20 5 2025 1 CVE = 0.0239 TOP 1 TOP = 41.8491 CVE
21 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5107 CVE
22 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.6449 CVE
23 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.495 CVE
24 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4122 CVE
25 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4122 CVE
26 5 2025 1 CVE = 0.0242 TOP 1 TOP = 41.3585 CVE
27 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.4971 CVE
28 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5799 CVE
29 5 2025 1 CVE = 0.024 TOP 1 TOP = 41.7302 CVE
30 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5382 CVE
31 5 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5381 CVE

Jun 2025

日付CVE-TOPTOP-CVE
01 6 2025 1 CVE = 0.0241 TOP 1 TOP = 41.5381 CVE
02 6 2025 1 CVE = 0.0243 TOP 1 TOP = 41.2135 CVE
03 6 2025 1 CVE = 0.0242 TOP 1 TOP = 41.3236 CVE
04 6 2025 1 CVE = 0.0242 TOP 1 TOP = 41.3443 CVE
05 6 2025 1 CVE = 0.0243 TOP 1 TOP = 41.2157 CVE
06 6 2025 1 CVE = 0.0243 TOP 1 TOP = 41.2172 CVE

CVE-TOPおよびTOP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats