currencystats247.com

CurrencyStats247 > 為替レート > CVE-TNDおよびTND-CVEの為替レート - 2026年

CVE-TNDおよびTND-CVEの為替レート - 2026年

CVE-TNDおよびTND-CVEの為替レート

下から2026年のCVE-TNDおよびTND-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0309 TND
1 TND = 32.3475 CVE

Jan 2026

日付CVE-TNDTND-CVE
01 1 2026 1 CVE = 0.0311 TND 1 TND = 32.1895 CVE
02 1 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
03 1 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
04 1 2026 1 CVE = 0.031 TND 1 TND = 32.2648 CVE
05 1 2026 1 CVE = 0.031 TND 1 TND = 32.2955 CVE
06 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3713 CVE
07 1 2026 1 CVE = 0.031 TND 1 TND = 32.2884 CVE
08 1 2026 1 CVE = 0.031 TND 1 TND = 32.299 CVE
09 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3404 CVE
10 1 2026 1 CVE = 0.0304 TND 1 TND = 32.8572 CVE
11 1 2026 1 CVE = 0.0304 TND 1 TND = 32.8572 CVE
12 1 2026 1 CVE = 0.031 TND 1 TND = 32.303 CVE
13 1 2026 1 CVE = 0.031 TND 1 TND = 32.2933 CVE
14 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3377 CVE
15 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3548 CVE
16 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
17 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
18 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3538 CVE
19 1 2026 1 CVE = 0.0309 TND 1 TND = 32.3702 CVE
20 1 2026 1 CVE = 0.0311 TND 1 TND = 32.1669 CVE
21 1 2026 1 CVE = 0.031 TND 1 TND = 32.289 CVE
22 1 2026 1 CVE = 0.031 TND 1 TND = 32.2788 CVE
23 1 2026 1 CVE = 0.031 TND 1 TND = 32.276 CVE
24 1 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
25 1 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
26 1 2026 1 CVE = 0.0311 TND 1 TND = 32.2061 CVE
27 1 2026 1 CVE = 0.0311 TND 1 TND = 32.1472 CVE
28 1 2026 1 CVE = 0.031 TND 1 TND = 32.2154 CVE
29 1 2026 1 CVE = 0.031 TND 1 TND = 32.2158 CVE
30 1 2026 1 CVE = 0.0311 TND 1 TND = 32.1175 CVE
31 1 2026 1 CVE = 0.0306 TND 1 TND = 32.6864 CVE

Feb 2026

日付CVE-TNDTND-CVE
01 2 2026 1 CVE = 0.0311 TND 1 TND = 32.1173 CVE
02 2 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
03 2 2026 1 CVE = 0.0309 TND 1 TND = 32.35 CVE
04 2 2026 1 CVE = 0.031 TND 1 TND = 32.2797 CVE
05 2 2026 1 CVE = 0.031 TND 1 TND = 32.2658 CVE
06 2 2026 1 CVE = 0.031 TND 1 TND = 32.2469 CVE
07 2 2026 1 CVE = 0.0303 TND 1 TND = 32.9499 CVE
08 2 2026 1 CVE = 0.031 TND 1 TND = 32.2469 CVE
09 2 2026 1 CVE = 0.0311 TND 1 TND = 32.1604 CVE
10 2 2026 1 CVE = 0.0311 TND 1 TND = 32.153 CVE
11 2 2026 1 CVE = 0.0311 TND 1 TND = 32.2007 CVE
12 2 2026 1 CVE = 0.0311 TND 1 TND = 32.1744 CVE
13 2 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
14 2 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
15 2 2026 1 CVE = 0.031 TND 1 TND = 32.2478 CVE
16 2 2026 1 CVE = 0.031 TND 1 TND = 32.2318 CVE
17 2 2026 1 CVE = 0.031 TND 1 TND = 32.2664 CVE
18 2 2026 1 CVE = 0.031 TND 1 TND = 32.262 CVE
19 2 2026 1 CVE = 0.031 TND 1 TND = 32.2875 CVE
20 2 2026 1 CVE = 0.031 TND 1 TND = 32.2747 CVE
21 2 2026 1 CVE = 0.031 TND 1 TND = 32.2743 CVE
22 2 2026 1 CVE = 0.031 TND 1 TND = 32.2743 CVE
23 2 2026 1 CVE = 0.031 TND 1 TND = 32.2734 CVE
24 2 2026 1 CVE = 0.031 TND 1 TND = 32.2424 CVE
25 2 2026 1 CVE = 0.031 TND 1 TND = 32.2581 CVE
26 2 2026 1 CVE = 0.0308 TND 1 TND = 32.4725 CVE
27 2 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
28 2 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE

Mar 2026

日付CVE-TNDTND-CVE
01 3 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
02 3 2026 1 CVE = 0.031 TND 1 TND = 32.2782 CVE
03 3 2026 1 CVE = 0.0309 TND 1 TND = 32.3841 CVE
04 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4367 CVE
05 3 2026 1 CVE = 0.0309 TND 1 TND = 32.4044 CVE
06 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
07 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
08 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
09 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4264 CVE
10 3 2026 1 CVE = 0.0309 TND 1 TND = 32.3947 CVE
11 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4497 CVE
12 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4545 CVE
13 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5108 CVE
14 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5102 CVE
15 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5102 CVE
16 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5201 CVE
17 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5045 CVE
18 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4506 CVE
19 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5201 CVE
20 3 2026 1 CVE = 0.031 TND 1 TND = 32.264 CVE
21 3 2026 1 CVE = 0.031 TND 1 TND = 32.2639 CVE
22 3 2026 1 CVE = 0.031 TND 1 TND = 32.2639 CVE
23 3 2026 1 CVE = 0.0309 TND 1 TND = 32.3758 CVE
24 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4377 CVE
25 3 2026 1 CVE = 0.0309 TND 1 TND = 32.3788 CVE
26 3 2026 1 CVE = 0.0307 TND 1 TND = 32.5245 CVE
27 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4997 CVE
28 3 2026 1 CVE = 0.0304 TND 1 TND = 32.8516 CVE
29 3 2026 1 CVE = 0.0308 TND 1 TND = 32.4997 CVE
30 3 2026 1 CVE = 0.0308 TND 1 TND = 32.5154 CVE
31 3 2026 1 CVE = 0.0307 TND 1 TND = 32.5469 CVE

Apr 2026

日付CVE-TNDTND-CVE
01 4 2026 1 CVE = 0.0309 TND 1 TND = 32.3816 CVE
02 4 2026 1 CVE = 0.0308 TND 1 TND = 32.4892 CVE
03 4 2026 1 CVE = 0.0308 TND 1 TND = 32.4892 CVE
04 4 2026 1 CVE = 0.0306 TND 1 TND = 32.637 CVE
05 4 2026 1 CVE = 0.0306 TND 1 TND = 32.637 CVE
06 4 2026 1 CVE = 0.0306 TND 1 TND = 32.6369 CVE
07 4 2026 1 CVE = 0.0308 TND 1 TND = 32.4271 CVE
08 4 2026 1 CVE = 0.031 TND 1 TND = 32.2998 CVE
09 4 2026 1 CVE = 0.0309 TND 1 TND = 32.3975 CVE
10 4 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
11 4 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
12 4 2026 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
13 4 2026 1 CVE = 0.0309 TND 1 TND = 32.3119 CVE
14 4 2026 1 CVE = 0.0311 TND 1 TND = 32.1904 CVE
15 4 2026 1 CVE = 0.031 TND 1 TND = 32.2466 CVE
16 4 2026 1 CVE = 0.031 TND 1 TND = 32.2338 CVE
17 4 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
18 4 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
19 4 2026 1 CVE = 0.031 TND 1 TND = 32.212 CVE
20 4 2026 1 CVE = 0.031 TND 1 TND = 32.2199 CVE
21 4 2026 1 CVE = 0.031 TND 1 TND = 32.2384 CVE
22 4 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
23 4 2026 1 CVE = 0.031 TND 1 TND = 32.2695 CVE
24 4 2026 1 CVE = 0.031 TND 1 TND = 32.2655 CVE

CVE-TNDおよびTND-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats