currencystats247.com

CurrencyStats247 > 為替レート > CVE-TNDおよびTND-CVEの為替レート - 2025年

CVE-TNDおよびTND-CVEの為替レート - 2025年

CVE-TNDおよびTND-CVEの為替レート

下から2025年のCVE-TNDおよびTND-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0306 TND
1 TND = 32.6848 CVE

Jan 2025

日付CVE-TNDTND-CVE
01 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2302 CVE
02 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2501 CVE
03 1 2025 1 CVE = 0.03 TND 1 TND = 33.3495 CVE
04 1 2025 1 CVE = 0.03 TND 1 TND = 33.35 CVE
05 1 2025 1 CVE = 0.03 TND 1 TND = 33.35 CVE
06 1 2025 1 CVE = 0.0302 TND 1 TND = 33.106 CVE
07 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2665 CVE
08 1 2025 1 CVE = 0.03 TND 1 TND = 33.3822 CVE
09 1 2025 1 CVE = 0.03 TND 1 TND = 33.367 CVE
10 1 2025 1 CVE = 0.03 TND 1 TND = 33.3454 CVE
11 1 2025 1 CVE = 0.03 TND 1 TND = 33.3449 CVE
12 1 2025 1 CVE = 0.03 TND 1 TND = 33.3449 CVE
13 1 2025 1 CVE = 0.0299 TND 1 TND = 33.4356 CVE
14 1 2025 1 CVE = 0.03 TND 1 TND = 33.357 CVE
15 1 2025 1 CVE = 0.03 TND 1 TND = 33.3626 CVE
16 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2683 CVE
17 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2628 CVE
18 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2624 CVE
19 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2624 CVE
20 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2624 CVE
21 1 2025 1 CVE = 0.03 TND 1 TND = 33.312 CVE
22 1 2025 1 CVE = 0.03 TND 1 TND = 33.3117 CVE
23 1 2025 1 CVE = 0.0301 TND 1 TND = 33.1978 CVE
24 1 2025 1 CVE = 0.0303 TND 1 TND = 33.0411 CVE
25 1 2025 1 CVE = 0.0303 TND 1 TND = 33.0402 CVE
26 1 2025 1 CVE = 0.0303 TND 1 TND = 33.0402 CVE
27 1 2025 1 CVE = 0.0303 TND 1 TND = 33.0055 CVE
28 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2584 CVE
29 1 2025 1 CVE = 0.0301 TND 1 TND = 33.1852 CVE
30 1 2025 1 CVE = 0.0301 TND 1 TND = 33.1957 CVE
31 1 2025 1 CVE = 0.0301 TND 1 TND = 33.2717 CVE

Feb 2025

日付CVE-TNDTND-CVE
01 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2717 CVE
02 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2725 CVE
03 2 2025 1 CVE = 0.03 TND 1 TND = 33.3177 CVE
04 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2762 CVE
05 2 2025 1 CVE = 0.03 TND 1 TND = 33.3271 CVE
06 2 2025 1 CVE = 0.03 TND 1 TND = 33.2855 CVE
07 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2543 CVE
08 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2554 CVE
09 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2554 CVE
10 2 2025 1 CVE = 0.03 TND 1 TND = 33.3611 CVE
11 2 2025 1 CVE = 0.03 TND 1 TND = 33.3097 CVE
12 2 2025 1 CVE = 0.03 TND 1 TND = 33.356 CVE
13 2 2025 1 CVE = 0.03 TND 1 TND = 33.356 CVE
14 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2681 CVE
15 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2685 CVE
16 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2685 CVE
17 2 2025 1 CVE = 0.0301 TND 1 TND = 33.183 CVE
18 2 2025 1 CVE = 0.03 TND 1 TND = 33.2797 CVE
19 2 2025 1 CVE = 0.03 TND 1 TND = 33.2836 CVE
20 2 2025 1 CVE = 0.0301 TND 1 TND = 33.2435 CVE
21 2 2025 1 CVE = 0.03 TND 1 TND = 33.3097 CVE
22 2 2025 1 CVE = 0.03 TND 1 TND = 33.3097 CVE
23 2 2025 1 CVE = 0.03 TND 1 TND = 33.3097 CVE
24 2 2025 1 CVE = 0.0301 TND 1 TND = 33.1735 CVE
25 2 2025 1 CVE = 0.03 TND 1 TND = 33.3557 CVE
26 2 2025 1 CVE = 0.03 TND 1 TND = 33.3261 CVE
27 2 2025 1 CVE = 0.0299 TND 1 TND = 33.4522 CVE
28 2 2025 1 CVE = 0.0298 TND 1 TND = 33.5361 CVE

Mar 2025

日付CVE-TNDTND-CVE
01 3 2025 1 CVE = 0.0297 TND 1 TND = 33.6885 CVE
02 3 2025 1 CVE = 0.0298 TND 1 TND = 33.5494 CVE
03 3 2025 1 CVE = 0.0301 TND 1 TND = 33.2764 CVE
04 3 2025 1 CVE = 0.0301 TND 1 TND = 33.2448 CVE
05 3 2025 1 CVE = 0.0302 TND 1 TND = 33.0705 CVE
06 3 2025 1 CVE = 0.0304 TND 1 TND = 32.9089 CVE
07 3 2025 1 CVE = 0.0304 TND 1 TND = 32.9031 CVE
08 3 2025 1 CVE = 0.0305 TND 1 TND = 32.8043 CVE
09 3 2025 1 CVE = 0.0304 TND 1 TND = 32.9031 CVE
10 3 2025 1 CVE = 0.0303 TND 1 TND = 32.9607 CVE
11 3 2025 1 CVE = 0.0306 TND 1 TND = 32.7176 CVE
12 3 2025 1 CVE = 0.0305 TND 1 TND = 32.834 CVE
13 3 2025 1 CVE = 0.0304 TND 1 TND = 32.8917 CVE
14 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7351 CVE
15 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7526 CVE
16 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7978 CVE
17 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7835 CVE
18 3 2025 1 CVE = 0.0305 TND 1 TND = 32.776 CVE
19 3 2025 1 CVE = 0.0305 TND 1 TND = 32.813 CVE
20 3 2025 1 CVE = 0.0304 TND 1 TND = 32.9164 CVE
21 3 2025 1 CVE = 0.0304 TND 1 TND = 32.8937 CVE
22 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7663 CVE
23 3 2025 1 CVE = 0.0304 TND 1 TND = 32.8639 CVE
24 3 2025 1 CVE = 0.0303 TND 1 TND = 33.0249 CVE
25 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7989 CVE
26 3 2025 1 CVE = 0.0304 TND 1 TND = 32.9051 CVE
27 3 2025 1 CVE = 0.0304 TND 1 TND = 32.8558 CVE
28 3 2025 1 CVE = 0.0304 TND 1 TND = 32.8649 CVE
29 3 2025 1 CVE = 0.0307 TND 1 TND = 32.6082 CVE
30 3 2025 1 CVE = 0.0307 TND 1 TND = 32.5705 CVE
31 3 2025 1 CVE = 0.0305 TND 1 TND = 32.7494 CVE

Apr 2025

日付CVE-TNDTND-CVE
01 4 2025 1 CVE = 0.0304 TND 1 TND = 32.8622 CVE
02 4 2025 1 CVE = 0.0303 TND 1 TND = 32.9503 CVE
03 4 2025 1 CVE = 0.031 TND 1 TND = 32.2521 CVE
04 4 2025 1 CVE = 0.0306 TND 1 TND = 32.6471 CVE
05 4 2025 1 CVE = 0.0306 TND 1 TND = 32.644 CVE
06 4 2025 1 CVE = 0.0306 TND 1 TND = 32.644 CVE
07 4 2025 1 CVE = 0.0305 TND 1 TND = 32.7984 CVE
08 4 2025 1 CVE = 0.0306 TND 1 TND = 32.719 CVE
09 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4214 CVE
10 4 2025 1 CVE = 0.0309 TND 1 TND = 32.3721 CVE
11 4 2025 1 CVE = 0.0312 TND 1 TND = 32.0857 CVE
12 4 2025 1 CVE = 0.0309 TND 1 TND = 32.3168 CVE
13 4 2025 1 CVE = 0.0307 TND 1 TND = 32.546 CVE
14 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4755 CVE
15 4 2025 1 CVE = 0.0309 TND 1 TND = 32.3842 CVE
16 4 2025 1 CVE = 0.031 TND 1 TND = 32.2647 CVE
17 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4586 CVE
18 4 2025 1 CVE = 0.0307 TND 1 TND = 32.5946 CVE
19 4 2025 1 CVE = 0.0307 TND 1 TND = 32.5979 CVE
20 4 2025 1 CVE = 0.0307 TND 1 TND = 32.5979 CVE
21 4 2025 1 CVE = 0.0307 TND 1 TND = 32.5973 CVE
22 4 2025 1 CVE = 0.0309 TND 1 TND = 32.4147 CVE
23 4 2025 1 CVE = 0.031 TND 1 TND = 32.29 CVE
24 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4595 CVE
25 4 2025 1 CVE = 0.0309 TND 1 TND = 32.4099 CVE
26 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4775 CVE
27 4 2025 1 CVE = 0.0308 TND 1 TND = 32.4775 CVE
28 4 2025 1 CVE = 0.0307 TND 1 TND = 32.5714 CVE
29 4 2025 1 CVE = 0.0309 TND 1 TND = 32.3963 CVE
30 4 2025 1 CVE = 0.0306 TND 1 TND = 32.6735 CVE

May 2025

日付CVE-TNDTND-CVE
01 5 2025 1 CVE = 0.0306 TND 1 TND = 32.676 CVE
02 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4351 CVE
03 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4357 CVE
04 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4357 CVE
05 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4806 CVE
06 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4496 CVE
07 5 2025 1 CVE = 0.0309 TND 1 TND = 32.3747 CVE
08 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5265 CVE
09 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5717 CVE
10 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5737 CVE
11 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5737 CVE
12 5 2025 1 CVE = 0.0306 TND 1 TND = 32.7048 CVE
13 5 2025 1 CVE = 0.0306 TND 1 TND = 32.6977 CVE
14 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5359 CVE
15 5 2025 1 CVE = 0.0307 TND 1 TND = 32.62 CVE
16 5 2025 1 CVE = 0.0306 TND 1 TND = 32.6537 CVE
17 5 2025 1 CVE = 0.0306 TND 1 TND = 32.6537 CVE
18 5 2025 1 CVE = 0.0306 TND 1 TND = 32.6537 CVE
19 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4825 CVE
20 5 2025 1 CVE = 0.0306 TND 1 TND = 32.674 CVE
21 5 2025 1 CVE = 0.0308 TND 1 TND = 32.4985 CVE
22 5 2025 1 CVE = 0.0306 TND 1 TND = 32.6411 CVE
23 5 2025 1 CVE = 0.0308 TND 1 TND = 32.5029 CVE
24 5 2025 1 CVE = 0.0308 TND 1 TND = 32.5026 CVE
25 5 2025 1 CVE = 0.0308 TND 1 TND = 32.5026 CVE
26 5 2025 1 CVE = 0.0308 TND 1 TND = 32.508 CVE
27 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5548 CVE
28 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5507 CVE
29 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5563 CVE
30 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5602 CVE
31 5 2025 1 CVE = 0.0307 TND 1 TND = 32.5602 CVE

Jun 2025

日付CVE-TNDTND-CVE
01 6 2025 1 CVE = 0.0307 TND 1 TND = 32.5602 CVE
02 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4777 CVE
03 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4984 CVE
04 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4941 CVE
05 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4337 CVE
06 6 2025 1 CVE = 0.0307 TND 1 TND = 32.5477 CVE
07 6 2025 1 CVE = 0.0307 TND 1 TND = 32.5477 CVE
08 6 2025 1 CVE = 0.0307 TND 1 TND = 32.5477 CVE
09 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4481 CVE
10 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3652 CVE
11 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3837 CVE
12 6 2025 1 CVE = 0.0311 TND 1 TND = 32.1472 CVE
13 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3903 CVE
14 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3909 CVE
15 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3909 CVE
16 6 2025 1 CVE = 0.031 TND 1 TND = 32.2782 CVE
17 6 2025 1 CVE = 0.031 TND 1 TND = 32.25 CVE
18 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3776 CVE
19 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3726 CVE
20 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3225 CVE
21 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3225 CVE
22 6 2025 1 CVE = 0.0309 TND 1 TND = 32.3225 CVE
23 6 2025 1 CVE = 0.0308 TND 1 TND = 32.4385 CVE
24 6 2025 1 CVE = 0.031 TND 1 TND = 32.2535 CVE
25 6 2025 1 CVE = 0.031 TND 1 TND = 32.2714 CVE
26 6 2025 1 CVE = 0.0313 TND 1 TND = 31.9655 CVE
27 6 2025 1 CVE = 0.0311 TND 1 TND = 32.1994 CVE
28 6 2025 1 CVE = 0.0311 TND 1 TND = 32.1989 CVE
29 6 2025 1 CVE = 0.0311 TND 1 TND = 32.1989 CVE
30 6 2025 1 CVE = 0.0311 TND 1 TND = 32.1923 CVE

Jul 2025

日付CVE-TNDTND-CVE
01 7 2025 1 CVE = 0.0312 TND 1 TND = 32.0762 CVE
02 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1864 CVE
03 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1369 CVE
04 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1329 CVE
05 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1322 CVE
06 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1322 CVE
07 7 2025 1 CVE = 0.031 TND 1 TND = 32.2375 CVE
08 7 2025 1 CVE = 0.031 TND 1 TND = 32.2383 CVE
09 7 2025 1 CVE = 0.031 TND 1 TND = 32.2167 CVE
10 7 2025 1 CVE = 0.031 TND 1 TND = 32.2196 CVE
11 7 2025 1 CVE = 0.031 TND 1 TND = 32.2318 CVE
12 7 2025 1 CVE = 0.031 TND 1 TND = 32.2318 CVE
13 7 2025 1 CVE = 0.031 TND 1 TND = 32.2318 CVE
14 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1798 CVE
15 7 2025 1 CVE = 0.031 TND 1 TND = 32.2186 CVE
16 7 2025 1 CVE = 0.031 TND 1 TND = 32.2724 CVE
17 7 2025 1 CVE = 0.0309 TND 1 TND = 32.3121 CVE
18 7 2025 1 CVE = 0.031 TND 1 TND = 32.2233 CVE
19 7 2025 1 CVE = 0.031 TND 1 TND = 32.2233 CVE
20 7 2025 1 CVE = 0.031 TND 1 TND = 32.2233 CVE
21 7 2025 1 CVE = 0.031 TND 1 TND = 32.2271 CVE
22 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1744 CVE
23 7 2025 1 CVE = 0.031 TND 1 TND = 32.2106 CVE
24 7 2025 1 CVE = 0.0311 TND 1 TND = 32.1981 CVE
25 7 2025 1 CVE = 0.0311 TND 1 TND = 32.2036 CVE
26 7 2025 1 CVE = 0.0311 TND 1 TND = 32.2036 CVE
27 7 2025 1 CVE = 0.0311 TND 1 TND = 32.2036 CVE
28 7 2025 1 CVE = 0.031 TND 1 TND = 32.2727 CVE
29 7 2025 1 CVE = 0.031 TND 1 TND = 32.2813 CVE
30 7 2025 1 CVE = 0.0309 TND 1 TND = 32.3928 CVE
31 7 2025 1 CVE = 0.0308 TND 1 TND = 32.4717 CVE

Aug 2025

日付CVE-TNDTND-CVE
01 8 2025 1 CVE = 0.0308 TND 1 TND = 32.481 CVE
02 8 2025 1 CVE = 0.0308 TND 1 TND = 32.4806 CVE
03 8 2025 1 CVE = 0.0308 TND 1 TND = 32.4806 CVE
04 8 2025 1 CVE = 0.0309 TND 1 TND = 32.313 CVE
05 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3928 CVE
06 8 2025 1 CVE = 0.031 TND 1 TND = 32.2309 CVE
07 8 2025 1 CVE = 0.031 TND 1 TND = 32.2803 CVE
08 8 2025 1 CVE = 0.0309 TND 1 TND = 32.313 CVE
09 8 2025 1 CVE = 0.0309 TND 1 TND = 32.313 CVE
10 8 2025 1 CVE = 0.0309 TND 1 TND = 32.313 CVE
11 8 2025 1 CVE = 0.031 TND 1 TND = 32.2998 CVE
12 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3339 CVE
13 8 2025 1 CVE = 0.0307 TND 1 TND = 32.5804 CVE
14 8 2025 1 CVE = 0.031 TND 1 TND = 32.2465 CVE
15 8 2025 1 CVE = 0.0303 TND 1 TND = 32.9895 CVE
16 8 2025 1 CVE = 0.0304 TND 1 TND = 32.9042 CVE
17 8 2025 1 CVE = 0.031 TND 1 TND = 32.2856 CVE
18 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3211 CVE
19 8 2025 1 CVE = 0.031 TND 1 TND = 32.2752 CVE
20 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3267 CVE
21 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3344 CVE
22 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3852 CVE
23 8 2025 1 CVE = 0.0311 TND 1 TND = 32.1805 CVE
24 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3852 CVE
25 8 2025 1 CVE = 0.0309 TND 1 TND = 32.356 CVE
26 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3566 CVE
27 8 2025 1 CVE = 0.0308 TND 1 TND = 32.4614 CVE
28 8 2025 1 CVE = 0.031 TND 1 TND = 32.2914 CVE
29 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3766 CVE
30 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3766 CVE
31 8 2025 1 CVE = 0.0309 TND 1 TND = 32.3766 CVE

Sep 2025

日付CVE-TNDTND-CVE
01 9 2025 1 CVE = 0.031 TND 1 TND = 32.2761 CVE
02 9 2025 1 CVE = 0.0308 TND 1 TND = 32.4194 CVE
03 9 2025 1 CVE = 0.031 TND 1 TND = 32.296 CVE
04 9 2025 1 CVE = 0.0309 TND 1 TND = 32.3385 CVE
05 9 2025 1 CVE = 0.031 TND 1 TND = 32.2488 CVE
06 9 2025 1 CVE = 0.031 TND 1 TND = 32.2488 CVE
07 9 2025 1 CVE = 0.031 TND 1 TND = 32.2488 CVE

CVE-TNDおよびTND-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats