currencystats247.com

CurrencyStats247 > 為替レート > CVE-TMTおよびTMT-CVEの為替レート - 2026年

CVE-TMTおよびTMT-CVEの為替レート - 2026年

CVE-TMTおよびTMT-CVEの為替レート

下から2026年のCVE-TMTおよびTMT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.037 TMT
1 TMT = 27.0053 CVE

Jan 2026

日付CVE-TMTTMT-CVE
01 1 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7617 CVE
02 1 2026 1 CVE = 0.0373 TMT 1 TMT = 26.792 CVE
03 1 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8567 CVE
04 1 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8567 CVE
05 1 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9692 CVE
06 1 2026 1 CVE = 0.0373 TMT 1 TMT = 26.824 CVE
07 1 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9662 CVE
08 1 2026 1 CVE = 0.0372 TMT 1 TMT = 26.9124 CVE
09 1 2026 1 CVE = 0.0371 TMT 1 TMT = 26.98 CVE
10 1 2026 1 CVE = 0.0368 TMT 1 TMT = 27.2011 CVE
11 1 2026 1 CVE = 0.0368 TMT 1 TMT = 27.2011 CVE
12 1 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9655 CVE
13 1 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9257 CVE
14 1 2026 1 CVE = 0.037 TMT 1 TMT = 27.049 CVE
15 1 2026 1 CVE = 0.037 TMT 1 TMT = 27.0037 CVE
16 1 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1107 CVE
17 1 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0687 CVE
18 1 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0687 CVE
19 1 2026 1 CVE = 0.037 TMT 1 TMT = 27.0058 CVE
20 1 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7577 CVE
21 1 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8786 CVE
22 1 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8389 CVE
23 1 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8369 CVE
24 1 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6342 CVE
25 1 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6342 CVE
26 1 2026 1 CVE = 0.0376 TMT 1 TMT = 26.5751 CVE
27 1 2026 1 CVE = 0.0379 TMT 1 TMT = 26.3759 CVE
28 1 2026 1 CVE = 0.038 TMT 1 TMT = 26.3105 CVE
29 1 2026 1 CVE = 0.038 TMT 1 TMT = 26.3383 CVE
30 1 2026 1 CVE = 0.038 TMT 1 TMT = 26.2946 CVE
31 1 2026 1 CVE = 0.0376 TMT 1 TMT = 26.5697 CVE

Feb 2026

日付CVE-TMTTMT-CVE
01 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.5758 CVE
02 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.5809 CVE
03 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6392 CVE
04 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.5843 CVE
05 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6822 CVE
06 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6838 CVE
07 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7689 CVE
08 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.6052 CVE
09 2 2026 1 CVE = 0.0378 TMT 1 TMT = 26.4882 CVE
10 2 2026 1 CVE = 0.0378 TMT 1 TMT = 26.4577 CVE
11 2 2026 1 CVE = 0.0379 TMT 1 TMT = 26.3858 CVE
12 2 2026 1 CVE = 0.0377 TMT 1 TMT = 26.5155 CVE
13 2 2026 1 CVE = 0.0377 TMT 1 TMT = 26.4908 CVE
14 2 2026 1 CVE = 0.0377 TMT 1 TMT = 26.5377 CVE
15 2 2026 1 CVE = 0.0377 TMT 1 TMT = 26.5377 CVE
16 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.567 CVE
17 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.6294 CVE
18 2 2026 1 CVE = 0.0377 TMT 1 TMT = 26.535 CVE
19 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7567 CVE
20 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.7009 CVE
21 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7133 CVE
22 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7133 CVE
23 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7391 CVE
24 2 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7518 CVE
25 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6638 CVE
26 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6855 CVE
27 2 2026 1 CVE = 0.0376 TMT 1 TMT = 26.6091 CVE
28 2 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6545 CVE

Mar 2026

日付CVE-TMTTMT-CVE
01 3 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6545 CVE
02 3 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8803 CVE
03 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0772 CVE
04 3 2026 1 CVE = 0.037 TMT 1 TMT = 27.0535 CVE
05 3 2026 1 CVE = 0.037 TMT 1 TMT = 27.0515 CVE
06 3 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1732 CVE
07 3 2026 1 CVE = 0.037 TMT 1 TMT = 27.0244 CVE
08 3 2026 1 CVE = 0.037 TMT 1 TMT = 27.0244 CVE
09 3 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1734 CVE
10 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0903 CVE
11 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0883 CVE
12 3 2026 1 CVE = 0.0366 TMT 1 TMT = 27.2901 CVE
13 3 2026 1 CVE = 0.0365 TMT 1 TMT = 27.4031 CVE
14 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4679 CVE
15 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4679 CVE
16 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4382 CVE
17 3 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3137 CVE
18 3 2026 1 CVE = 0.0367 TMT 1 TMT = 27.247 CVE
19 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.455 CVE
20 3 2026 1 CVE = 0.0367 TMT 1 TMT = 27.2185 CVE
21 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1014 CVE
22 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1014 CVE
23 3 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1422 CVE
24 3 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1903 CVE
25 3 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0844 CVE
26 3 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3187 CVE
27 3 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3013 CVE
28 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4643 CVE
29 3 2026 1 CVE = 0.0366 TMT 1 TMT = 27.2871 CVE
30 3 2026 1 CVE = 0.0365 TMT 1 TMT = 27.4183 CVE
31 3 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4796 CVE

Apr 2026

日付CVE-TMTTMT-CVE
01 4 2026 1 CVE = 0.0369 TMT 1 TMT = 27.0755 CVE
02 4 2026 1 CVE = 0.0365 TMT 1 TMT = 27.37 CVE
03 4 2026 1 CVE = 0.0367 TMT 1 TMT = 27.2267 CVE
04 4 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3505 CVE
05 4 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3505 CVE
06 4 2026 1 CVE = 0.0366 TMT 1 TMT = 27.3505 CVE
07 4 2026 1 CVE = 0.0367 TMT 1 TMT = 27.2717 CVE
08 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8558 CVE
09 4 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9757 CVE
10 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8491 CVE
11 4 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8184 CVE
12 4 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8184 CVE
13 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8912 CVE
14 4 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6604 CVE
15 4 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7111 CVE
16 4 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6918 CVE
17 4 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6669 CVE
18 4 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7182 CVE
19 4 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7182 CVE
20 4 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7213 CVE
21 4 2026 1 CVE = 0.0374 TMT 1 TMT = 26.748 CVE
22 4 2026 1 CVE = 0.0373 TMT 1 TMT = 26.7837 CVE
23 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8626 CVE
24 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8752 CVE
25 4 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9258 CVE
26 4 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8367 CVE
27 4 2026 1 CVE = 0.0373 TMT 1 TMT = 26.7933 CVE
28 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8979 CVE
29 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8755 CVE
30 4 2026 1 CVE = 0.0372 TMT 1 TMT = 26.86 CVE

May 2026

日付CVE-TMTTMT-CVE
01 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9568 CVE
02 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9473 CVE
03 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9473 CVE
04 5 2026 1 CVE = 0.0372 TMT 1 TMT = 26.8857 CVE
05 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9226 CVE
06 5 2026 1 CVE = 0.0375 TMT 1 TMT = 26.6931 CVE
07 5 2026 1 CVE = 0.0374 TMT 1 TMT = 26.744 CVE
08 5 2026 1 CVE = 0.0375 TMT 1 TMT = 26.7005 CVE
09 5 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7087 CVE
10 5 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7087 CVE
11 5 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7603 CVE
12 5 2026 1 CVE = 0.0374 TMT 1 TMT = 26.7555 CVE
13 5 2026 1 CVE = 0.0372 TMT 1 TMT = 26.897 CVE
14 5 2026 1 CVE = 0.0373 TMT 1 TMT = 26.8334 CVE
15 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0551 CVE
16 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0198 CVE
17 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0198 CVE
18 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0147 CVE
19 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0353 CVE
20 5 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1643 CVE
21 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0562 CVE
22 5 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1715 CVE
23 5 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1366 CVE
24 5 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1366 CVE
25 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0576 CVE
26 5 2026 1 CVE = 0.037 TMT 1 TMT = 27.0591 CVE
27 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9887 CVE
28 5 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1392 CVE
29 5 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9838 CVE
30 5 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1072 CVE
31 5 2026 1 CVE = 0.0369 TMT 1 TMT = 27.1072 CVE

Jun 2026

日付CVE-TMTTMT-CVE
01 6 2026 1 CVE = 0.037 TMT 1 TMT = 27.0536 CVE
02 6 2026 1 CVE = 0.0371 TMT 1 TMT = 26.9765 CVE
03 6 2026 1 CVE = 0.0368 TMT 1 TMT = 27.1786 CVE

Jul 2026

日付CVE-TMTTMT-CVE
01 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5697 CVE
02 7 2026 1 CVE = 0.0362 TMT 1 TMT = 27.606 CVE
03 7 2026 1 CVE = 0.0365 TMT 1 TMT = 27.4248 CVE
04 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4519 CVE
05 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4519 CVE
06 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.515 CVE
07 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5501 CVE
08 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5355 CVE
09 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.575 CVE
10 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4845 CVE
11 7 2026 1 CVE = 0.0361 TMT 1 TMT = 27.6868 CVE
12 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5833 CVE
13 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5687 CVE
14 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.5723 CVE
15 7 2026 1 CVE = 0.0362 TMT 1 TMT = 27.5929 CVE
16 7 2026 1 CVE = 0.0365 TMT 1 TMT = 27.4093 CVE
17 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4845 CVE
18 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4591 CVE
19 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4591 CVE
20 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.4819 CVE
21 7 2026 1 CVE = 0.0364 TMT 1 TMT = 27.5079 CVE
22 7 2026 1 CVE = 0.0362 TMT 1 TMT = 27.6232 CVE
23 7 2026 1 CVE = 0.0363 TMT 1 TMT = 27.549 CVE
24 7 2026 1 CVE = 0.0361 TMT 1 TMT = 27.6687 CVE
25 7 2026 1 CVE = 0.0361 TMT 1 TMT = 27.6851 CVE
26 7 2026 1 CVE = 0.0361 TMT 1 TMT = 27.6851 CVE

CVE-TMTおよびTMT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats