currencystats247.com

CurrencyStats247 > 為替レート > CVE-TMTおよびTMT-CVEの為替レート - 2025年

CVE-TMTおよびTMT-CVEの為替レート - 2025年

CVE-TMTおよびTMT-CVEの為替レート

下から2025年のCVE-TMTおよびTMT-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0344 TMT
1 TMT = 29.0696 CVE

Jan 2025

日付CVE-TMTTMT-CVE
01 1 2025 1 CVE = 0.0333 TMT 1 TMT = 30.048 CVE
02 1 2025 1 CVE = 0.0329 TMT 1 TMT = 30.4071 CVE
03 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.5133 CVE
04 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.4567 CVE
05 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.4567 CVE
06 1 2025 1 CVE = 0.0331 TMT 1 TMT = 30.1715 CVE
07 1 2025 1 CVE = 0.033 TMT 1 TMT = 30.2667 CVE
08 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.5405 CVE
09 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.5803 CVE
10 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.5791 CVE
11 1 2025 1 CVE = 0.0326 TMT 1 TMT = 30.7164 CVE
12 1 2025 1 CVE = 0.0326 TMT 1 TMT = 30.7164 CVE
13 1 2025 1 CVE = 0.0324 TMT 1 TMT = 30.9108 CVE
14 1 2025 1 CVE = 0.0326 TMT 1 TMT = 30.6711 CVE
15 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.579 CVE
16 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.548 CVE
17 1 2025 1 CVE = 0.0327 TMT 1 TMT = 30.5805 CVE
18 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.4833 CVE
19 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.4833 CVE
20 1 2025 1 CVE = 0.0328 TMT 1 TMT = 30.5259 CVE
21 1 2025 1 CVE = 0.033 TMT 1 TMT = 30.343 CVE
22 1 2025 1 CVE = 0.033 TMT 1 TMT = 30.2667 CVE
23 1 2025 1 CVE = 0.0331 TMT 1 TMT = 30.2135 CVE
24 1 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0536 CVE
25 1 2025 1 CVE = 0.0334 TMT 1 TMT = 29.9029 CVE
26 1 2025 1 CVE = 0.0334 TMT 1 TMT = 29.9029 CVE
27 1 2025 1 CVE = 0.0335 TMT 1 TMT = 29.8817 CVE
28 1 2025 1 CVE = 0.0331 TMT 1 TMT = 30.25 CVE
29 1 2025 1 CVE = 0.0331 TMT 1 TMT = 30.2212 CVE
30 1 2025 1 CVE = 0.033 TMT 1 TMT = 30.2997 CVE
31 1 2025 1 CVE = 0.033 TMT 1 TMT = 30.2649 CVE

Feb 2025

日付CVE-TMTTMT-CVE
01 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.2649 CVE
02 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.3156 CVE
03 2 2025 1 CVE = 0.0327 TMT 1 TMT = 30.6276 CVE
04 2 2025 1 CVE = 0.0328 TMT 1 TMT = 30.5175 CVE
05 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.2604 CVE
06 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.3248 CVE
07 2 2025 1 CVE = 0.0329 TMT 1 TMT = 30.3646 CVE
08 2 2025 1 CVE = 0.0329 TMT 1 TMT = 30.3948 CVE
09 2 2025 1 CVE = 0.0329 TMT 1 TMT = 30.3948 CVE
10 2 2025 1 CVE = 0.0328 TMT 1 TMT = 30.4642 CVE
11 2 2025 1 CVE = 0.0328 TMT 1 TMT = 30.5137 CVE
12 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.2834 CVE
13 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.2913 CVE
14 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0217 CVE
15 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0084 CVE
16 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0084 CVE
17 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0572 CVE
18 2 2025 1 CVE = 0.0332 TMT 1 TMT = 30.1341 CVE
19 2 2025 1 CVE = 0.0332 TMT 1 TMT = 30.1655 CVE
20 2 2025 1 CVE = 0.0331 TMT 1 TMT = 30.1885 CVE
21 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0211 CVE
22 2 2025 1 CVE = 0.0332 TMT 1 TMT = 30.103 CVE
23 2 2025 1 CVE = 0.0332 TMT 1 TMT = 30.103 CVE
24 2 2025 1 CVE = 0.0332 TMT 1 TMT = 30.087 CVE
25 2 2025 1 CVE = 0.0334 TMT 1 TMT = 29.9256 CVE
26 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0479 CVE
27 2 2025 1 CVE = 0.0333 TMT 1 TMT = 30.0631 CVE
28 2 2025 1 CVE = 0.033 TMT 1 TMT = 30.3121 CVE

Mar 2025

日付CVE-TMTTMT-CVE
01 3 2025 1 CVE = 0.0328 TMT 1 TMT = 30.5001 CVE
02 3 2025 1 CVE = 0.0329 TMT 1 TMT = 30.3509 CVE
03 3 2025 1 CVE = 0.0332 TMT 1 TMT = 30.0995 CVE
04 3 2025 1 CVE = 0.0335 TMT 1 TMT = 29.8776 CVE
05 3 2025 1 CVE = 0.034 TMT 1 TMT = 29.3749 CVE
06 3 2025 1 CVE = 0.0343 TMT 1 TMT = 29.174 CVE
07 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.0521 CVE
08 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.0978 CVE
09 3 2025 1 CVE = 0.0345 TMT 1 TMT = 28.9896 CVE
10 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.0455 CVE
11 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.8941 CVE
12 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.9205 CVE
13 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.9333 CVE
14 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.9035 CVE
15 3 2025 1 CVE = 0.0348 TMT 1 TMT = 28.7613 CVE
16 3 2025 1 CVE = 0.0347 TMT 1 TMT = 28.7913 CVE
17 3 2025 1 CVE = 0.0347 TMT 1 TMT = 28.8242 CVE
18 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.8831 CVE
19 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.8897 CVE
20 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.052 CVE
21 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.0595 CVE
22 3 2025 1 CVE = 0.0345 TMT 1 TMT = 28.9628 CVE
23 3 2025 1 CVE = 0.0345 TMT 1 TMT = 28.9598 CVE
24 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.1045 CVE
25 3 2025 1 CVE = 0.0343 TMT 1 TMT = 29.1271 CVE
26 3 2025 1 CVE = 0.0342 TMT 1 TMT = 29.2081 CVE
27 3 2025 1 CVE = 0.0344 TMT 1 TMT = 29.1063 CVE
28 3 2025 1 CVE = 0.0342 TMT 1 TMT = 29.2444 CVE
29 3 2025 1 CVE = 0.0345 TMT 1 TMT = 28.9662 CVE
30 3 2025 1 CVE = 0.0346 TMT 1 TMT = 28.9401 CVE
31 3 2025 1 CVE = 0.0343 TMT 1 TMT = 29.1193 CVE

Apr 2025

日付CVE-TMTTMT-CVE
01 4 2025 1 CVE = 0.0342 TMT 1 TMT = 29.1976 CVE
02 4 2025 1 CVE = 0.0343 TMT 1 TMT = 29.1754 CVE
03 4 2025 1 CVE = 0.0351 TMT 1 TMT = 28.5258 CVE
04 4 2025 1 CVE = 0.0351 TMT 1 TMT = 28.4984 CVE
05 4 2025 1 CVE = 0.0348 TMT 1 TMT = 28.7382 CVE
06 4 2025 1 CVE = 0.0348 TMT 1 TMT = 28.7382 CVE
07 4 2025 1 CVE = 0.0348 TMT 1 TMT = 28.7595 CVE
08 4 2025 1 CVE = 0.0347 TMT 1 TMT = 28.81 CVE
09 4 2025 1 CVE = 0.0351 TMT 1 TMT = 28.4511 CVE
10 4 2025 1 CVE = 0.0351 TMT 1 TMT = 28.4547 CVE
11 4 2025 1 CVE = 0.036 TMT 1 TMT = 27.8035 CVE
12 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7314 CVE
13 4 2025 1 CVE = 0.036 TMT 1 TMT = 27.747 CVE
14 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.665 CVE
15 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7162 CVE
16 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.732 CVE
17 4 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6381 CVE
18 4 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8266 CVE
19 4 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8297 CVE
20 4 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8297 CVE
21 4 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8287 CVE
22 4 2025 1 CVE = 0.0365 TMT 1 TMT = 27.4209 CVE
23 4 2025 1 CVE = 0.0363 TMT 1 TMT = 27.5478 CVE
24 4 2025 1 CVE = 0.0362 TMT 1 TMT = 27.5867 CVE
25 4 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6613 CVE
26 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7219 CVE
27 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7219 CVE
28 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.6837 CVE
29 4 2025 1 CVE = 0.0361 TMT 1 TMT = 27.6797 CVE
30 4 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6401 CVE

May 2025

日付CVE-TMTTMT-CVE
01 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.8118 CVE
02 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.8094 CVE
03 5 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8688 CVE
04 5 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8688 CVE
05 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.7436 CVE
06 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.8103 CVE
07 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7168 CVE
08 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.8028 CVE
09 5 2025 1 CVE = 0.0358 TMT 1 TMT = 27.9232 CVE
10 5 2025 1 CVE = 0.0357 TMT 1 TMT = 27.9916 CVE
11 5 2025 1 CVE = 0.0357 TMT 1 TMT = 27.9916 CVE
12 5 2025 1 CVE = 0.0353 TMT 1 TMT = 28.2979 CVE
13 5 2025 1 CVE = 0.0353 TMT 1 TMT = 28.3584 CVE
14 5 2025 1 CVE = 0.0357 TMT 1 TMT = 28.0455 CVE
15 5 2025 1 CVE = 0.0356 TMT 1 TMT = 28.1093 CVE
16 5 2025 1 CVE = 0.0356 TMT 1 TMT = 28.0767 CVE
17 5 2025 1 CVE = 0.0355 TMT 1 TMT = 28.1805 CVE
18 5 2025 1 CVE = 0.0355 TMT 1 TMT = 28.1805 CVE
19 5 2025 1 CVE = 0.0358 TMT 1 TMT = 27.8964 CVE
20 5 2025 1 CVE = 0.0358 TMT 1 TMT = 27.9642 CVE
21 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7381 CVE
22 5 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8278 CVE
23 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7276 CVE
24 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.6724 CVE
25 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.6724 CVE
26 5 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6364 CVE
27 5 2025 1 CVE = 0.0361 TMT 1 TMT = 27.7291 CVE
28 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.7844 CVE
29 5 2025 1 CVE = 0.0359 TMT 1 TMT = 27.8848 CVE
30 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.7565 CVE
31 5 2025 1 CVE = 0.036 TMT 1 TMT = 27.7565 CVE

Jun 2025

日付CVE-TMTTMT-CVE
01 6 2025 1 CVE = 0.036 TMT 1 TMT = 27.7565 CVE
02 6 2025 1 CVE = 0.0363 TMT 1 TMT = 27.5395 CVE
03 6 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6131 CVE
04 6 2025 1 CVE = 0.0362 TMT 1 TMT = 27.6269 CVE
05 6 2025 1 CVE = 0.0363 TMT 1 TMT = 27.5804 CVE
06 6 2025 1 CVE = 0.0364 TMT 1 TMT = 27.5028 CVE

CVE-TMTおよびTMT-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats