currencystats247.com

CurrencyStats247 > 為替レート > CVE-TJSおよびTJS-CVEの為替レート - 2025年

CVE-TJSおよびTJS-CVEの為替レート - 2025年

CVE-TJSおよびTJS-CVEの為替レート

下から2025年のCVE-TJSおよびTJS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1053 TJS
1 TJS = 9.5001 CVE

Jan 2025

日付CVE-TJSTJS-CVE
01 1 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6824 CVE
02 1 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7907 CVE
03 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.8008 CVE
04 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
05 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.8013 CVE
06 1 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6933 CVE
07 1 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6878 CVE
08 1 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7884 CVE
09 1 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7933 CVE
10 1 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8102 CVE
11 1 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
12 1 2025 1 CVE = 0.1019 TJS 1 TJS = 9.8108 CVE
13 1 2025 1 CVE = 0.1011 TJS 1 TJS = 9.8944 CVE
14 1 2025 1 CVE = 0.1016 TJS 1 TJS = 9.8379 CVE
15 1 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7935 CVE
16 1 2025 1 CVE = 0.1017 TJS 1 TJS = 9.8306 CVE
17 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.8031 CVE
18 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
19 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
20 1 2025 1 CVE = 0.102 TJS 1 TJS = 9.803 CVE
21 1 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
22 1 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7709 CVE
23 1 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6838 CVE
24 1 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6474 CVE
25 1 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
26 1 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6472 CVE
27 1 2025 1 CVE = 0.1041 TJS 1 TJS = 9.6096 CVE
28 1 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6922 CVE
29 1 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7255 CVE
30 1 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7347 CVE
31 1 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE

Feb 2025

日付CVE-TJSTJS-CVE
01 2 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7183 CVE
02 2 2025 1 CVE = 0.1029 TJS 1 TJS = 9.7184 CVE
03 2 2025 1 CVE = 0.1013 TJS 1 TJS = 9.8672 CVE
04 2 2025 1 CVE = 0.102 TJS 1 TJS = 9.7999 CVE
05 2 2025 1 CVE = 0.1031 TJS 1 TJS = 9.6999 CVE
06 2 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7492 CVE
07 2 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
08 2 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
09 2 2025 1 CVE = 0.1031 TJS 1 TJS = 9.7034 CVE
10 2 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7881 CVE
11 2 2025 1 CVE = 0.102 TJS 1 TJS = 9.8005 CVE
12 2 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
13 2 2025 1 CVE = 0.1028 TJS 1 TJS = 9.7277 CVE
14 2 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6504 CVE
15 2 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
16 2 2025 1 CVE = 0.1036 TJS 1 TJS = 9.6505 CVE
17 2 2025 1 CVE = 0.1036 TJS 1 TJS = 9.651 CVE
18 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6643 CVE
19 2 2025 1 CVE = 0.1032 TJS 1 TJS = 9.6909 CVE
20 2 2025 1 CVE = 0.1033 TJS 1 TJS = 9.6793 CVE
21 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
22 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
23 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6626 CVE
24 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6632 CVE
25 2 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6311 CVE
26 2 2025 1 CVE = 0.1038 TJS 1 TJS = 9.6353 CVE
27 2 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6654 CVE
28 2 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7354 CVE

Mar 2025

日付CVE-TJSTJS-CVE
01 3 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7901 CVE
02 3 2025 1 CVE = 0.1026 TJS 1 TJS = 9.7431 CVE
03 3 2025 1 CVE = 0.1037 TJS 1 TJS = 9.6468 CVE
04 3 2025 1 CVE = 0.1042 TJS 1 TJS = 9.5937 CVE
05 3 2025 1 CVE = 0.1056 TJS 1 TJS = 9.4735 CVE
06 3 2025 1 CVE = 0.1068 TJS 1 TJS = 9.3675 CVE
07 3 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
08 3 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3312 CVE
09 3 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3239 CVE
10 3 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3232 CVE
11 3 2025 1 CVE = 0.108 TJS 1 TJS = 9.2635 CVE
12 3 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
13 3 2025 1 CVE = 0.1073 TJS 1 TJS = 9.318 CVE
14 3 2025 1 CVE = 0.1078 TJS 1 TJS = 9.278 CVE
15 3 2025 1 CVE = 0.1077 TJS 1 TJS = 9.2835 CVE
16 3 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2682 CVE
17 3 2025 1 CVE = 0.1081 TJS 1 TJS = 9.2538 CVE
18 3 2025 1 CVE = 0.1083 TJS 1 TJS = 9.2375 CVE
19 3 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2712 CVE
20 3 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3008 CVE
21 3 2025 1 CVE = 0.1074 TJS 1 TJS = 9.315 CVE
22 3 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3015 CVE
23 3 2025 1 CVE = 0.1078 TJS 1 TJS = 9.2797 CVE
24 3 2025 1 CVE = 0.1072 TJS 1 TJS = 9.3251 CVE
25 3 2025 1 CVE = 0.1071 TJS 1 TJS = 9.3407 CVE
26 3 2025 1 CVE = 0.1067 TJS 1 TJS = 9.369 CVE
27 3 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3522 CVE
28 3 2025 1 CVE = 0.1064 TJS 1 TJS = 9.3995 CVE
29 3 2025 1 CVE = 0.1075 TJS 1 TJS = 9.3005 CVE
30 3 2025 1 CVE = 0.1073 TJS 1 TJS = 9.3183 CVE
31 3 2025 1 CVE = 0.1067 TJS 1 TJS = 9.3764 CVE

Apr 2025

日付CVE-TJSTJS-CVE
01 4 2025 1 CVE = 0.1065 TJS 1 TJS = 9.3876 CVE
02 4 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3584 CVE
03 4 2025 1 CVE = 0.1093 TJS 1 TJS = 9.1479 CVE
04 4 2025 1 CVE = 0.1089 TJS 1 TJS = 9.1845 CVE
05 4 2025 1 CVE = 0.1089 TJS 1 TJS = 9.1836 CVE
06 4 2025 1 CVE = 0.1089 TJS 1 TJS = 9.1836 CVE
07 4 2025 1 CVE = 0.108 TJS 1 TJS = 9.2598 CVE
08 4 2025 1 CVE = 0.1079 TJS 1 TJS = 9.2705 CVE
09 4 2025 1 CVE = 0.1087 TJS 1 TJS = 9.1982 CVE
10 4 2025 1 CVE = 0.1091 TJS 1 TJS = 9.1688 CVE
11 4 2025 1 CVE = 0.1117 TJS 1 TJS = 8.9494 CVE
12 4 2025 1 CVE = 0.1117 TJS 1 TJS = 8.9519 CVE
13 4 2025 1 CVE = 0.1119 TJS 1 TJS = 8.9333 CVE
14 4 2025 1 CVE = 0.1125 TJS 1 TJS = 8.8856 CVE
15 4 2025 1 CVE = 0.1115 TJS 1 TJS = 8.9665 CVE
16 4 2025 1 CVE = 0.1118 TJS 1 TJS = 8.9428 CVE
17 4 2025 1 CVE = 0.1106 TJS 1 TJS = 9.0378 CVE
18 4 2025 1 CVE = 0.1102 TJS 1 TJS = 9.0735 CVE
19 4 2025 1 CVE = 0.1102 TJS 1 TJS = 9.0745 CVE
20 4 2025 1 CVE = 0.1102 TJS 1 TJS = 9.0745 CVE
21 4 2025 1 CVE = 0.1102 TJS 1 TJS = 9.0742 CVE
22 4 2025 1 CVE = 0.111 TJS 1 TJS = 9.012 CVE
23 4 2025 1 CVE = 0.1101 TJS 1 TJS = 9.0802 CVE
24 4 2025 1 CVE = 0.1097 TJS 1 TJS = 9.1199 CVE
25 4 2025 1 CVE = 0.109 TJS 1 TJS = 9.1772 CVE
26 4 2025 1 CVE = 0.1087 TJS 1 TJS = 9.1973 CVE
27 4 2025 1 CVE = 0.1087 TJS 1 TJS = 9.1973 CVE
28 4 2025 1 CVE = 0.1086 TJS 1 TJS = 9.2081 CVE
29 4 2025 1 CVE = 0.109 TJS 1 TJS = 9.177 CVE
30 4 2025 1 CVE = 0.1086 TJS 1 TJS = 9.2071 CVE

May 2025

日付CVE-TJSTJS-CVE
01 5 2025 1 CVE = 0.1086 TJS 1 TJS = 9.2075 CVE
02 5 2025 1 CVE = 0.1064 TJS 1 TJS = 9.4019 CVE
03 5 2025 1 CVE = 0.1064 TJS 1 TJS = 9.402 CVE
04 5 2025 1 CVE = 0.1064 TJS 1 TJS = 9.402 CVE
05 5 2025 1 CVE = 0.107 TJS 1 TJS = 9.3455 CVE
06 5 2025 1 CVE = 0.1066 TJS 1 TJS = 9.3834 CVE
07 5 2025 1 CVE = 0.1069 TJS 1 TJS = 9.3504 CVE
08 5 2025 1 CVE = 0.1057 TJS 1 TJS = 9.4602 CVE
09 5 2025 1 CVE = 0.1056 TJS 1 TJS = 9.4734 CVE
10 5 2025 1 CVE = 0.1053 TJS 1 TJS = 9.4966 CVE
11 5 2025 1 CVE = 0.1053 TJS 1 TJS = 9.4966 CVE
12 5 2025 1 CVE = 0.1047 TJS 1 TJS = 9.5505 CVE
13 5 2025 1 CVE = 0.1044 TJS 1 TJS = 9.5757 CVE
14 5 2025 1 CVE = 0.1056 TJS 1 TJS = 9.472 CVE
15 5 2025 1 CVE = 0.1052 TJS 1 TJS = 9.5078 CVE
16 5 2025 1 CVE = 0.1047 TJS 1 TJS = 9.5493 CVE
17 5 2025 1 CVE = 0.1047 TJS 1 TJS = 9.5493 CVE
18 5 2025 1 CVE = 0.1047 TJS 1 TJS = 9.5493 CVE
19 5 2025 1 CVE = 0.1056 TJS 1 TJS = 9.4685 CVE
20 5 2025 1 CVE = 0.1047 TJS 1 TJS = 9.5479 CVE
21 5 2025 1 CVE = 0.1057 TJS 1 TJS = 9.4647 CVE
22 5 2025 1 CVE = 0.1043 TJS 1 TJS = 9.5877 CVE
23 5 2025 1 CVE = 0.1055 TJS 1 TJS = 9.4782 CVE
24 5 2025 1 CVE = 0.1055 TJS 1 TJS = 9.4784 CVE
25 5 2025 1 CVE = 0.1055 TJS 1 TJS = 9.4784 CVE
26 5 2025 1 CVE = 0.1045 TJS 1 TJS = 9.5661 CVE
27 5 2025 1 CVE = 0.1037 TJS 1 TJS = 9.643 CVE
28 5 2025 1 CVE = 0.1025 TJS 1 TJS = 9.76 CVE
29 5 2025 1 CVE = 0.1021 TJS 1 TJS = 9.7938 CVE
30 5 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7334 CVE
31 5 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7334 CVE

Jun 2025

日付CVE-TJSTJS-CVE
01 6 2025 1 CVE = 0.1027 TJS 1 TJS = 9.7334 CVE
02 6 2025 1 CVE = 0.1035 TJS 1 TJS = 9.6592 CVE
03 6 2025 1 CVE = 0.1023 TJS 1 TJS = 9.7716 CVE
04 6 2025 1 CVE = 0.1022 TJS 1 TJS = 9.7853 CVE
05 6 2025 1 CVE = 0.1025 TJS 1 TJS = 9.7596 CVE
06 6 2025 1 CVE = 0.1024 TJS 1 TJS = 9.7661 CVE

CVE-TJSおよびTJS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats