currencystats247.com

CurrencyStats247 > 為替レート > CVE-THBおよびTHB-CVEの為替レート - 2025年

CVE-THBおよびTHB-CVEの為替レート - 2025年

CVE-THBおよびTHB-CVEの為替レート

下から2025年のCVE-THBおよびTHB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.3349 THB
1 THB = 2.9863 CVE

Jan 2025

日付CVE-THBTHB-CVE
01 1 2025 1 CVE = 0.3239 THB 1 THB = 3.0873 CVE
02 1 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
03 1 2025 1 CVE = 0.3215 THB 1 THB = 3.1107 CVE
04 1 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
05 1 2025 1 CVE = 0.3229 THB 1 THB = 3.0967 CVE
06 1 2025 1 CVE = 0.3247 THB 1 THB = 3.0802 CVE
07 1 2025 1 CVE = 0.3255 THB 1 THB = 3.0718 CVE
08 1 2025 1 CVE = 0.3237 THB 1 THB = 3.089 CVE
09 1 2025 1 CVE = 0.3234 THB 1 THB = 3.0926 CVE
10 1 2025 1 CVE = 0.3231 THB 1 THB = 3.0949 CVE
11 1 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
12 1 2025 1 CVE = 0.323 THB 1 THB = 3.0957 CVE
13 1 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
14 1 2025 1 CVE = 0.323 THB 1 THB = 3.0955 CVE
15 1 2025 1 CVE = 0.3242 THB 1 THB = 3.0846 CVE
16 1 2025 1 CVE = 0.3226 THB 1 THB = 3.0997 CVE
17 1 2025 1 CVE = 0.3221 THB 1 THB = 3.105 CVE
18 1 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
19 1 2025 1 CVE = 0.3225 THB 1 THB = 3.1003 CVE
20 1 2025 1 CVE = 0.3206 THB 1 THB = 3.1194 CVE
21 1 2025 1 CVE = 0.3197 THB 1 THB = 3.1275 CVE
22 1 2025 1 CVE = 0.3194 THB 1 THB = 3.1313 CVE
23 1 2025 1 CVE = 0.3208 THB 1 THB = 3.117 CVE
24 1 2025 1 CVE = 0.32 THB 1 THB = 3.1247 CVE
25 1 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
26 1 2025 1 CVE = 0.32 THB 1 THB = 3.1248 CVE
27 1 2025 1 CVE = 0.3207 THB 1 THB = 3.1182 CVE
28 1 2025 1 CVE = 0.3201 THB 1 THB = 3.1239 CVE
29 1 2025 1 CVE = 0.3183 THB 1 THB = 3.1416 CVE
30 1 2025 1 CVE = 0.3179 THB 1 THB = 3.1459 CVE
31 1 2025 1 CVE = 0.3164 THB 1 THB = 3.1603 CVE

Feb 2025

日付CVE-THBTHB-CVE
01 2 2025 1 CVE = 0.3181 THB 1 THB = 3.1438 CVE
02 2 2025 1 CVE = 0.3176 THB 1 THB = 3.1486 CVE
03 2 2025 1 CVE = 0.3159 THB 1 THB = 3.1657 CVE
04 2 2025 1 CVE = 0.3168 THB 1 THB = 3.1569 CVE
05 2 2025 1 CVE = 0.3169 THB 1 THB = 3.1556 CVE
06 2 2025 1 CVE = 0.3171 THB 1 THB = 3.1538 CVE
07 2 2025 1 CVE = 0.3167 THB 1 THB = 3.1576 CVE
08 2 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
09 2 2025 1 CVE = 0.3177 THB 1 THB = 3.1475 CVE
10 2 2025 1 CVE = 0.3173 THB 1 THB = 3.1513 CVE
11 2 2025 1 CVE = 0.3189 THB 1 THB = 3.1358 CVE
12 2 2025 1 CVE = 0.3211 THB 1 THB = 3.1144 CVE
13 2 2025 1 CVE = 0.3196 THB 1 THB = 3.1284 CVE
14 2 2025 1 CVE = 0.3193 THB 1 THB = 3.1318 CVE
15 2 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
16 2 2025 1 CVE = 0.3212 THB 1 THB = 3.1131 CVE
17 2 2025 1 CVE = 0.3205 THB 1 THB = 3.12 CVE
18 2 2025 1 CVE = 0.3194 THB 1 THB = 3.1311 CVE
19 2 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
20 2 2025 1 CVE = 0.3198 THB 1 THB = 3.1266 CVE
21 2 2025 1 CVE = 0.3189 THB 1 THB = 3.1353 CVE
22 2 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
23 2 2025 1 CVE = 0.3186 THB 1 THB = 3.1392 CVE
24 2 2025 1 CVE = 0.3182 THB 1 THB = 3.1425 CVE
25 2 2025 1 CVE = 0.3212 THB 1 THB = 3.1137 CVE
26 2 2025 1 CVE = 0.3219 THB 1 THB = 3.1069 CVE
27 2 2025 1 CVE = 0.3223 THB 1 THB = 3.1024 CVE
28 2 2025 1 CVE = 0.3214 THB 1 THB = 3.1111 CVE

Mar 2025

日付CVE-THBTHB-CVE
01 3 2025 1 CVE = 0.3209 THB 1 THB = 3.1167 CVE
02 3 2025 1 CVE = 0.3221 THB 1 THB = 3.1046 CVE
03 3 2025 1 CVE = 0.3249 THB 1 THB = 3.0782 CVE
04 3 2025 1 CVE = 0.3223 THB 1 THB = 3.1023 CVE
05 3 2025 1 CVE = 0.3267 THB 1 THB = 3.0608 CVE
06 3 2025 1 CVE = 0.3302 THB 1 THB = 3.0282 CVE
07 3 2025 1 CVE = 0.3306 THB 1 THB = 3.0248 CVE
08 3 2025 1 CVE = 0.3308 THB 1 THB = 3.0229 CVE
09 3 2025 1 CVE = 0.3317 THB 1 THB = 3.0144 CVE
10 3 2025 1 CVE = 0.3305 THB 1 THB = 3.0253 CVE
11 3 2025 1 CVE = 0.3349 THB 1 THB = 2.9855 CVE
12 3 2025 1 CVE = 0.334 THB 1 THB = 2.9937 CVE
13 3 2025 1 CVE = 0.3326 THB 1 THB = 3.0062 CVE
14 3 2025 1 CVE = 0.3334 THB 1 THB = 2.9998 CVE
15 3 2025 1 CVE = 0.3331 THB 1 THB = 3.0018 CVE
16 3 2025 1 CVE = 0.3319 THB 1 THB = 3.0129 CVE
17 3 2025 1 CVE = 0.3324 THB 1 THB = 3.0084 CVE
18 3 2025 1 CVE = 0.3326 THB 1 THB = 3.0067 CVE
19 3 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE
20 3 2025 1 CVE = 0.3314 THB 1 THB = 3.0178 CVE
21 3 2025 1 CVE = 0.3322 THB 1 THB = 3.0104 CVE
22 3 2025 1 CVE = 0.3346 THB 1 THB = 2.9888 CVE
23 3 2025 1 CVE = 0.333 THB 1 THB = 3.0031 CVE
24 3 2025 1 CVE = 0.3314 THB 1 THB = 3.0176 CVE
25 3 2025 1 CVE = 0.3336 THB 1 THB = 2.9979 CVE
26 3 2025 1 CVE = 0.3324 THB 1 THB = 3.0088 CVE
27 3 2025 1 CVE = 0.3316 THB 1 THB = 3.0154 CVE
28 3 2025 1 CVE = 0.3322 THB 1 THB = 3.0105 CVE
29 3 2025 1 CVE = 0.3349 THB 1 THB = 2.9856 CVE
30 3 2025 1 CVE = 0.3347 THB 1 THB = 2.9878 CVE
31 3 2025 1 CVE = 0.3326 THB 1 THB = 3.0069 CVE

Apr 2025

日付CVE-THBTHB-CVE
01 4 2025 1 CVE = 0.332 THB 1 THB = 3.0119 CVE
02 4 2025 1 CVE = 0.3349 THB 1 THB = 2.9864 CVE
03 4 2025 1 CVE = 0.3419 THB 1 THB = 2.9251 CVE
04 4 2025 1 CVE = 0.3423 THB 1 THB = 2.9216 CVE
05 4 2025 1 CVE = 0.3421 THB 1 THB = 2.9229 CVE
06 4 2025 1 CVE = 0.3421 THB 1 THB = 2.9229 CVE
07 4 2025 1 CVE = 0.3433 THB 1 THB = 2.9128 CVE
08 4 2025 1 CVE = 0.3448 THB 1 THB = 2.9006 CVE
09 4 2025 1 CVE = 0.346 THB 1 THB = 2.89 CVE
10 4 2025 1 CVE = 0.3452 THB 1 THB = 2.8973 CVE
11 4 2025 1 CVE = 0.3482 THB 1 THB = 2.8721 CVE
12 4 2025 1 CVE = 0.3452 THB 1 THB = 2.8971 CVE
13 4 2025 1 CVE = 0.3441 THB 1 THB = 2.9063 CVE
14 4 2025 1 CVE = 0.3455 THB 1 THB = 2.8944 CVE
15 4 2025 1 CVE = 0.345 THB 1 THB = 2.8985 CVE
16 4 2025 1 CVE = 0.3459 THB 1 THB = 2.8908 CVE
17 4 2025 1 CVE = 0.3428 THB 1 THB = 2.9171 CVE
18 4 2025 1 CVE = 0.3424 THB 1 THB = 2.9206 CVE
19 4 2025 1 CVE = 0.3424 THB 1 THB = 2.9209 CVE
20 4 2025 1 CVE = 0.3424 THB 1 THB = 2.9209 CVE
21 4 2025 1 CVE = 0.3424 THB 1 THB = 2.9208 CVE
22 4 2025 1 CVE = 0.3463 THB 1 THB = 2.8875 CVE
23 4 2025 1 CVE = 0.345 THB 1 THB = 2.8982 CVE
24 4 2025 1 CVE = 0.3454 THB 1 THB = 2.8955 CVE
25 4 2025 1 CVE = 0.3456 THB 1 THB = 2.8935 CVE
26 4 2025 1 CVE = 0.3444 THB 1 THB = 2.9037 CVE
27 4 2025 1 CVE = 0.3444 THB 1 THB = 2.9037 CVE
28 4 2025 1 CVE = 0.3454 THB 1 THB = 2.895 CVE
29 4 2025 1 CVE = 0.3448 THB 1 THB = 2.9003 CVE
30 4 2025 1 CVE = 0.3445 THB 1 THB = 2.9024 CVE

May 2025

日付CVE-THBTHB-CVE
01 5 2025 1 CVE = 0.3438 THB 1 THB = 2.9083 CVE
02 5 2025 1 CVE = 0.339 THB 1 THB = 2.9495 CVE
03 5 2025 1 CVE = 0.3392 THB 1 THB = 2.9482 CVE
04 5 2025 1 CVE = 0.3392 THB 1 THB = 2.9482 CVE
05 5 2025 1 CVE = 0.3388 THB 1 THB = 2.9516 CVE
06 5 2025 1 CVE = 0.3354 THB 1 THB = 2.9811 CVE
07 5 2025 1 CVE = 0.3367 THB 1 THB = 2.9702 CVE
08 5 2025 1 CVE = 0.3363 THB 1 THB = 2.9734 CVE
09 5 2025 1 CVE = 0.3368 THB 1 THB = 2.9691 CVE
10 5 2025 1 CVE = 0.3355 THB 1 THB = 2.9809 CVE
11 5 2025 1 CVE = 0.3355 THB 1 THB = 2.9809 CVE
12 5 2025 1 CVE = 0.3368 THB 1 THB = 2.9689 CVE
13 5 2025 1 CVE = 0.3347 THB 1 THB = 2.9875 CVE
14 5 2025 1 CVE = 0.3382 THB 1 THB = 2.957 CVE
15 5 2025 1 CVE = 0.3382 THB 1 THB = 2.9571 CVE
16 5 2025 1 CVE = 0.3385 THB 1 THB = 2.9541 CVE
17 5 2025 1 CVE = 0.3376 THB 1 THB = 2.9621 CVE
18 5 2025 1 CVE = 0.3376 THB 1 THB = 2.9621 CVE
19 5 2025 1 CVE = 0.338 THB 1 THB = 2.9588 CVE
20 5 2025 1 CVE = 0.3372 THB 1 THB = 2.9656 CVE
21 5 2025 1 CVE = 0.3372 THB 1 THB = 2.9654 CVE
22 5 2025 1 CVE = 0.3368 THB 1 THB = 2.969 CVE
23 5 2025 1 CVE = 0.3357 THB 1 THB = 2.9793 CVE
24 5 2025 1 CVE = 0.3351 THB 1 THB = 2.9841 CVE
25 5 2025 1 CVE = 0.3351 THB 1 THB = 2.9841 CVE
26 5 2025 1 CVE = 0.3365 THB 1 THB = 2.972 CVE
27 5 2025 1 CVE = 0.3371 THB 1 THB = 2.9663 CVE
28 5 2025 1 CVE = 0.3352 THB 1 THB = 2.9834 CVE
29 5 2025 1 CVE = 0.3345 THB 1 THB = 2.9891 CVE
30 5 2025 1 CVE = 0.3376 THB 1 THB = 2.9625 CVE
31 5 2025 1 CVE = 0.3372 THB 1 THB = 2.9657 CVE

Jun 2025

日付CVE-THBTHB-CVE
01 6 2025 1 CVE = 0.3372 THB 1 THB = 2.9657 CVE
02 6 2025 1 CVE = 0.3372 THB 1 THB = 2.9655 CVE
03 6 2025 1 CVE = 0.3369 THB 1 THB = 2.9684 CVE
04 6 2025 1 CVE = 0.3378 THB 1 THB = 2.9602 CVE
05 6 2025 1 CVE = 0.3367 THB 1 THB = 2.97 CVE
06 6 2025 1 CVE = 0.3378 THB 1 THB = 2.9604 CVE
07 6 2025 1 CVE = 0.339 THB 1 THB = 2.9502 CVE
08 6 2025 1 CVE = 0.339 THB 1 THB = 2.9502 CVE
09 6 2025 1 CVE = 0.3388 THB 1 THB = 2.9518 CVE
10 6 2025 1 CVE = 0.3383 THB 1 THB = 2.9563 CVE
11 6 2025 1 CVE = 0.3388 THB 1 THB = 2.9515 CVE
12 6 2025 1 CVE = 0.3413 THB 1 THB = 2.9299 CVE
13 6 2025 1 CVE = 0.3384 THB 1 THB = 2.955 CVE
14 6 2025 1 CVE = 0.3396 THB 1 THB = 2.9447 CVE
15 6 2025 1 CVE = 0.3396 THB 1 THB = 2.9447 CVE
16 6 2025 1 CVE = 0.3411 THB 1 THB = 2.9318 CVE
17 6 2025 1 CVE = 0.3412 THB 1 THB = 2.9311 CVE
18 6 2025 1 CVE = 0.3404 THB 1 THB = 2.938 CVE
19 6 2025 1 CVE = 0.3415 THB 1 THB = 2.9281 CVE
20 6 2025 1 CVE = 0.3422 THB 1 THB = 2.9222 CVE
21 6 2025 1 CVE = 0.3431 THB 1 THB = 2.9149 CVE
22 6 2025 1 CVE = 0.3431 THB 1 THB = 2.9149 CVE
23 6 2025 1 CVE = 0.343 THB 1 THB = 2.9158 CVE
24 6 2025 1 CVE = 0.3437 THB 1 THB = 2.9092 CVE
25 6 2025 1 CVE = 0.3435 THB 1 THB = 2.911 CVE
26 6 2025 1 CVE = 0.3448 THB 1 THB = 2.9004 CVE
27 6 2025 1 CVE = 0.3465 THB 1 THB = 2.886 CVE
28 6 2025 1 CVE = 0.3461 THB 1 THB = 2.8893 CVE
29 6 2025 1 CVE = 0.3461 THB 1 THB = 2.8893 CVE
30 6 2025 1 CVE = 0.3458 THB 1 THB = 2.8918 CVE

Jul 2025

日付CVE-THBTHB-CVE
01 7 2025 1 CVE = 0.347 THB 1 THB = 2.8815 CVE
02 7 2025 1 CVE = 0.346 THB 1 THB = 2.8904 CVE
03 7 2025 1 CVE = 0.3461 THB 1 THB = 2.8894 CVE
04 7 2025 1 CVE = 0.3453 THB 1 THB = 2.8957 CVE
05 7 2025 1 CVE = 0.3457 THB 1 THB = 2.8929 CVE
06 7 2025 1 CVE = 0.3457 THB 1 THB = 2.8929 CVE
07 7 2025 1 CVE = 0.3466 THB 1 THB = 2.8856 CVE
08 7 2025 1 CVE = 0.3463 THB 1 THB = 2.8875 CVE
09 7 2025 1 CVE = 0.3476 THB 1 THB = 2.8767 CVE
10 7 2025 1 CVE = 0.3463 THB 1 THB = 2.8875 CVE
11 7 2025 1 CVE = 0.344 THB 1 THB = 2.907 CVE
12 7 2025 1 CVE = 0.3441 THB 1 THB = 2.9058 CVE
13 7 2025 1 CVE = 0.3441 THB 1 THB = 2.9058 CVE
14 7 2025 1 CVE = 0.3438 THB 1 THB = 2.9088 CVE
15 7 2025 1 CVE = 0.3437 THB 1 THB = 2.9093 CVE
16 7 2025 1 CVE = 0.3428 THB 1 THB = 2.9169 CVE
17 7 2025 1 CVE = 0.3418 THB 1 THB = 2.9258 CVE
18 7 2025 1 CVE = 0.3419 THB 1 THB = 2.9245 CVE
19 7 2025 1 CVE = 0.3415 THB 1 THB = 2.9286 CVE
20 7 2025 1 CVE = 0.3415 THB 1 THB = 2.9286 CVE
21 7 2025 1 CVE = 0.3418 THB 1 THB = 2.9256 CVE
22 7 2025 1 CVE = 0.3423 THB 1 THB = 2.9214 CVE
23 7 2025 1 CVE = 0.3421 THB 1 THB = 2.923 CVE
24 7 2025 1 CVE = 0.3439 THB 1 THB = 2.9081 CVE
25 7 2025 1 CVE = 0.344 THB 1 THB = 2.9067 CVE
26 7 2025 1 CVE = 0.3449 THB 1 THB = 2.8994 CVE
27 7 2025 1 CVE = 0.3449 THB 1 THB = 2.8994 CVE
28 7 2025 1 CVE = 0.3423 THB 1 THB = 2.9211 CVE
29 7 2025 1 CVE = 0.3405 THB 1 THB = 2.9368 CVE
30 7 2025 1 CVE = 0.34 THB 1 THB = 2.9415 CVE
31 7 2025 1 CVE = 0.3393 THB 1 THB = 2.9472 CVE

Aug 2025

日付CVE-THBTHB-CVE
01 8 2025 1 CVE = 0.3401 THB 1 THB = 2.9404 CVE
02 8 2025 1 CVE = 0.3414 THB 1 THB = 2.9294 CVE
03 8 2025 1 CVE = 0.3414 THB 1 THB = 2.9294 CVE
04 8 2025 1 CVE = 0.3407 THB 1 THB = 2.9348 CVE
05 8 2025 1 CVE = 0.3395 THB 1 THB = 2.9457 CVE
06 8 2025 1 CVE = 0.3407 THB 1 THB = 2.9352 CVE
07 8 2025 1 CVE = 0.3419 THB 1 THB = 2.925 CVE
08 8 2025 1 CVE = 0.342 THB 1 THB = 2.924 CVE
09 8 2025 1 CVE = 0.3401 THB 1 THB = 2.9404 CVE
10 8 2025 1 CVE = 0.3415 THB 1 THB = 2.9279 CVE
11 8 2025 1 CVE = 0.3424 THB 1 THB = 2.9206 CVE
12 8 2025 1 CVE = 0.342 THB 1 THB = 2.9241 CVE
13 8 2025 1 CVE = 0.3426 THB 1 THB = 2.9186 CVE
14 8 2025 1 CVE = 0.3434 THB 1 THB = 2.9117 CVE
15 8 2025 1 CVE = 0.3408 THB 1 THB = 2.9342 CVE
16 8 2025 1 CVE = 0.3418 THB 1 THB = 2.9255 CVE
17 8 2025 1 CVE = 0.3444 THB 1 THB = 2.9034 CVE
18 8 2025 1 CVE = 0.344 THB 1 THB = 2.9074 CVE
19 8 2025 1 CVE = 0.3444 THB 1 THB = 2.9035 CVE
20 8 2025 1 CVE = 0.3438 THB 1 THB = 2.9088 CVE
21 8 2025 1 CVE = 0.3451 THB 1 THB = 2.8979 CVE
22 8 2025 1 CVE = 0.3434 THB 1 THB = 2.9121 CVE
23 8 2025 1 CVE = 0.3426 THB 1 THB = 2.9187 CVE
24 8 2025 1 CVE = 0.3446 THB 1 THB = 2.9022 CVE
25 8 2025 1 CVE = 0.3441 THB 1 THB = 2.9064 CVE
26 8 2025 1 CVE = 0.3429 THB 1 THB = 2.9163 CVE
27 8 2025 1 CVE = 0.3413 THB 1 THB = 2.93 CVE
28 8 2025 1 CVE = 0.3422 THB 1 THB = 2.9222 CVE
29 8 2025 1 CVE = 0.3429 THB 1 THB = 2.9167 CVE
30 8 2025 1 CVE = 0.3424 THB 1 THB = 2.9204 CVE
31 8 2025 1 CVE = 0.3424 THB 1 THB = 2.9204 CVE

Sep 2025

日付CVE-THBTHB-CVE
01 9 2025 1 CVE = 0.3436 THB 1 THB = 2.9106 CVE
02 9 2025 1 CVE = 0.3415 THB 1 THB = 2.9279 CVE
03 9 2025 1 CVE = 0.3415 THB 1 THB = 2.928 CVE
04 9 2025 1 CVE = 0.3412 THB 1 THB = 2.9305 CVE
05 9 2025 1 CVE = 0.3411 THB 1 THB = 2.9313 CVE
06 9 2025 1 CVE = 0.3411 THB 1 THB = 2.9321 CVE
07 9 2025 1 CVE = 0.3411 THB 1 THB = 2.9321 CVE
08 9 2025 1 CVE = 0.341 THB 1 THB = 2.9322 CVE

CVE-THBおよびTHB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats