currencystats247.com

CurrencyStats247 > 為替レート > CVE-SZLおよびSZL-CVEの為替レート - 2025年

CVE-SZLおよびSZL-CVEの為替レート - 2025年

CVE-SZLおよびSZL-CVEの為替レート

下から2025年のCVE-SZLおよびSZL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1836 SZL
1 SZL = 5.4474 CVE

Jan 2025

日付CVE-SZLSZL-CVE
01 1 2025 1 CVE = 0.1776 SZL 1 SZL = 5.6306 CVE
02 1 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7025 CVE
03 1 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7072 CVE
04 1 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
05 1 2025 1 CVE = 0.1752 SZL 1 SZL = 5.707 CVE
06 1 2025 1 CVE = 0.1751 SZL 1 SZL = 5.7109 CVE
07 1 2025 1 CVE = 0.1755 SZL 1 SZL = 5.699 CVE
08 1 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6783 CVE
09 1 2025 1 CVE = 0.1762 SZL 1 SZL = 5.6755 CVE
10 1 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6326 CVE
11 1 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
12 1 2025 1 CVE = 0.1775 SZL 1 SZL = 5.633 CVE
13 1 2025 1 CVE = 0.177 SZL 1 SZL = 5.6483 CVE
14 1 2025 1 CVE = 0.1763 SZL 1 SZL = 5.6732 CVE
15 1 2025 1 CVE = 0.1764 SZL 1 SZL = 5.6674 CVE
16 1 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6834 CVE
17 1 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
18 1 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
19 1 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
20 1 2025 1 CVE = 0.1749 SZL 1 SZL = 5.7165 CVE
21 1 2025 1 CVE = 0.175 SZL 1 SZL = 5.7139 CVE
22 1 2025 1 CVE = 0.175 SZL 1 SZL = 5.714 CVE
23 1 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7079 CVE
24 1 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
25 1 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
26 1 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7239 CVE
27 1 2025 1 CVE = 0.1778 SZL 1 SZL = 5.623 CVE
28 1 2025 1 CVE = 0.1767 SZL 1 SZL = 5.6578 CVE
29 1 2025 1 CVE = 0.1761 SZL 1 SZL = 5.6784 CVE
30 1 2025 1 CVE = 0.1745 SZL 1 SZL = 5.7311 CVE
31 1 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE

Feb 2025

日付CVE-SZLSZL-CVE
01 2 2025 1 CVE = 0.1755 SZL 1 SZL = 5.6968 CVE
02 2 2025 1 CVE = 0.1755 SZL 1 SZL = 5.697 CVE
03 2 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6893 CVE
04 2 2025 1 CVE = 0.1756 SZL 1 SZL = 5.6933 CVE
05 2 2025 1 CVE = 0.1758 SZL 1 SZL = 5.6891 CVE
06 2 2025 1 CVE = 0.1746 SZL 1 SZL = 5.7272 CVE
07 2 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7633 CVE
08 2 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
09 2 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7634 CVE
10 2 2025 1 CVE = 0.1724 SZL 1 SZL = 5.7993 CVE
11 2 2025 1 CVE = 0.1728 SZL 1 SZL = 5.7885 CVE
12 2 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7639 CVE
13 2 2025 1 CVE = 0.1735 SZL 1 SZL = 5.7638 CVE
14 2 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7335 CVE
15 2 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
16 2 2025 1 CVE = 0.1744 SZL 1 SZL = 5.7337 CVE
17 2 2025 1 CVE = 0.1752 SZL 1 SZL = 5.7088 CVE
18 2 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7221 CVE
19 2 2025 1 CVE = 0.1748 SZL 1 SZL = 5.7193 CVE
20 2 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6835 CVE
21 2 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
22 2 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
23 2 2025 1 CVE = 0.1741 SZL 1 SZL = 5.7439 CVE
24 2 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7392 CVE
25 2 2025 1 CVE = 0.1747 SZL 1 SZL = 5.7226 CVE
26 2 2025 1 CVE = 0.1754 SZL 1 SZL = 5.7012 CVE
27 2 2025 1 CVE = 0.1752 SZL 1 SZL = 5.709 CVE
28 2 2025 1 CVE = 0.1742 SZL 1 SZL = 5.7394 CVE

Mar 2025

日付CVE-SZLSZL-CVE
01 3 2025 1 CVE = 0.1753 SZL 1 SZL = 5.7054 CVE
02 3 2025 1 CVE = 0.1759 SZL 1 SZL = 5.6852 CVE
03 3 2025 1 CVE = 0.1774 SZL 1 SZL = 5.6367 CVE
04 3 2025 1 CVE = 0.1772 SZL 1 SZL = 5.6431 CVE
05 3 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6097 CVE
06 3 2025 1 CVE = 0.1795 SZL 1 SZL = 5.5704 CVE
07 3 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
08 3 2025 1 CVE = 0.1793 SZL 1 SZL = 5.5765 CVE
09 3 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6086 CVE
10 3 2025 1 CVE = 0.1791 SZL 1 SZL = 5.5835 CVE
11 3 2025 1 CVE = 0.1809 SZL 1 SZL = 5.527 CVE
12 3 2025 1 CVE = 0.1821 SZL 1 SZL = 5.4901 CVE
13 3 2025 1 CVE = 0.181 SZL 1 SZL = 5.5237 CVE
14 3 2025 1 CVE = 0.1811 SZL 1 SZL = 5.5216 CVE
15 3 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5597 CVE
16 3 2025 1 CVE = 0.18 SZL 1 SZL = 5.5563 CVE
17 3 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5794 CVE
18 3 2025 1 CVE = 0.179 SZL 1 SZL = 5.5854 CVE
19 3 2025 1 CVE = 0.1792 SZL 1 SZL = 5.5799 CVE
20 3 2025 1 CVE = 0.1787 SZL 1 SZL = 5.5967 CVE
21 3 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6007 CVE
22 3 2025 1 CVE = 0.1788 SZL 1 SZL = 5.5918 CVE
23 3 2025 1 CVE = 0.1794 SZL 1 SZL = 5.5742 CVE
24 3 2025 1 CVE = 0.1788 SZL 1 SZL = 5.592 CVE
25 3 2025 1 CVE = 0.1785 SZL 1 SZL = 5.6032 CVE
26 3 2025 1 CVE = 0.1787 SZL 1 SZL = 5.596 CVE
27 3 2025 1 CVE = 0.1783 SZL 1 SZL = 5.6089 CVE
28 3 2025 1 CVE = 0.1775 SZL 1 SZL = 5.6339 CVE
29 3 2025 1 CVE = 0.1818 SZL 1 SZL = 5.5018 CVE
30 3 2025 1 CVE = 0.1813 SZL 1 SZL = 5.5165 CVE
31 3 2025 1 CVE = 0.1799 SZL 1 SZL = 5.5577 CVE

Apr 2025

日付CVE-SZLSZL-CVE
01 4 2025 1 CVE = 0.1798 SZL 1 SZL = 5.562 CVE
02 4 2025 1 CVE = 0.1829 SZL 1 SZL = 5.469 CVE
03 4 2025 1 CVE = 0.1881 SZL 1 SZL = 5.3176 CVE
04 4 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2408 CVE
05 4 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
06 4 2025 1 CVE = 0.1908 SZL 1 SZL = 5.2402 CVE
07 4 2025 1 CVE = 0.1925 SZL 1 SZL = 5.1957 CVE
08 4 2025 1 CVE = 0.1942 SZL 1 SZL = 5.1481 CVE
09 4 2025 1 CVE = 0.1975 SZL 1 SZL = 5.0636 CVE
10 4 2025 1 CVE = 0.1991 SZL 1 SZL = 5.0214 CVE
11 4 2025 1 CVE = 0.2008 SZL 1 SZL = 4.9812 CVE
12 4 2025 1 CVE = 0.1982 SZL 1 SZL = 5.0444 CVE
13 4 2025 1 CVE = 0.197 SZL 1 SZL = 5.0763 CVE
14 4 2025 1 CVE = 0.1979 SZL 1 SZL = 5.0538 CVE
15 4 2025 1 CVE = 0.1941 SZL 1 SZL = 5.1509 CVE
16 4 2025 1 CVE = 0.1958 SZL 1 SZL = 5.1063 CVE
17 4 2025 1 CVE = 0.1943 SZL 1 SZL = 5.1463 CVE
18 4 2025 1 CVE = 0.1932 SZL 1 SZL = 5.175 CVE
19 4 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1755 CVE
20 4 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1755 CVE
21 4 2025 1 CVE = 0.1932 SZL 1 SZL = 5.1754 CVE
22 4 2025 1 CVE = 0.1941 SZL 1 SZL = 5.1528 CVE
23 4 2025 1 CVE = 0.1921 SZL 1 SZL = 5.2053 CVE
24 4 2025 1 CVE = 0.1925 SZL 1 SZL = 5.1948 CVE
25 4 2025 1 CVE = 0.1942 SZL 1 SZL = 5.1495 CVE
26 4 2025 1 CVE = 0.192 SZL 1 SZL = 5.2089 CVE
27 4 2025 1 CVE = 0.192 SZL 1 SZL = 5.2089 CVE
28 4 2025 1 CVE = 0.1921 SZL 1 SZL = 5.2046 CVE
29 4 2025 1 CVE = 0.1914 SZL 1 SZL = 5.2243 CVE
30 4 2025 1 CVE = 0.1917 SZL 1 SZL = 5.2162 CVE

May 2025

日付CVE-SZLSZL-CVE
01 5 2025 1 CVE = 0.1917 SZL 1 SZL = 5.2164 CVE
02 5 2025 1 CVE = 0.1891 SZL 1 SZL = 5.2884 CVE
03 5 2025 1 CVE = 0.1891 SZL 1 SZL = 5.2885 CVE
04 5 2025 1 CVE = 0.1891 SZL 1 SZL = 5.2885 CVE
05 5 2025 1 CVE = 0.1883 SZL 1 SZL = 5.3096 CVE
06 5 2025 1 CVE = 0.1876 SZL 1 SZL = 5.3318 CVE
07 5 2025 1 CVE = 0.1884 SZL 1 SZL = 5.307 CVE
08 5 2025 1 CVE = 0.1862 SZL 1 SZL = 5.3717 CVE
09 5 2025 1 CVE = 0.1854 SZL 1 SZL = 5.3933 CVE
10 5 2025 1 CVE = 0.1858 SZL 1 SZL = 5.3835 CVE
11 5 2025 1 CVE = 0.1849 SZL 1 SZL = 5.4085 CVE
12 5 2025 1 CVE = 0.1842 SZL 1 SZL = 5.4298 CVE
13 5 2025 1 CVE = 0.1845 SZL 1 SZL = 5.4201 CVE
14 5 2025 1 CVE = 0.1856 SZL 1 SZL = 5.3868 CVE
15 5 2025 1 CVE = 0.1842 SZL 1 SZL = 5.4298 CVE
16 5 2025 1 CVE = 0.1834 SZL 1 SZL = 5.4525 CVE
17 5 2025 1 CVE = 0.1834 SZL 1 SZL = 5.4525 CVE
18 5 2025 1 CVE = 0.1834 SZL 1 SZL = 5.4525 CVE
19 5 2025 1 CVE = 0.1847 SZL 1 SZL = 5.4155 CVE
20 5 2025 1 CVE = 0.1835 SZL 1 SZL = 5.4492 CVE
21 5 2025 1 CVE = 0.1838 SZL 1 SZL = 5.4414 CVE
22 5 2025 1 CVE = 0.1846 SZL 1 SZL = 5.4168 CVE
23 5 2025 1 CVE = 0.1842 SZL 1 SZL = 5.4291 CVE
24 5 2025 1 CVE = 0.1842 SZL 1 SZL = 5.4291 CVE
25 5 2025 1 CVE = 0.1842 SZL 1 SZL = 5.4291 CVE
26 5 2025 1 CVE = 0.1844 SZL 1 SZL = 5.4232 CVE
27 5 2025 1 CVE = 0.1841 SZL 1 SZL = 5.4325 CVE
28 5 2025 1 CVE = 0.1838 SZL 1 SZL = 5.4408 CVE
29 5 2025 1 CVE = 0.1827 SZL 1 SZL = 5.4749 CVE
30 5 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4374 CVE
31 5 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4374 CVE

Jun 2025

日付CVE-SZLSZL-CVE
01 6 2025 1 CVE = 0.1837 SZL 1 SZL = 5.4448 CVE
02 6 2025 1 CVE = 0.1856 SZL 1 SZL = 5.3869 CVE
03 6 2025 1 CVE = 0.1851 SZL 1 SZL = 5.4037 CVE
04 6 2025 1 CVE = 0.1841 SZL 1 SZL = 5.4329 CVE
05 6 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4389 CVE
06 6 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4385 CVE
07 6 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4385 CVE
08 6 2025 1 CVE = 0.1839 SZL 1 SZL = 5.4385 CVE
09 6 2025 1 CVE = 0.1834 SZL 1 SZL = 5.4517 CVE
10 6 2025 1 CVE = 0.1836 SZL 1 SZL = 5.4471 CVE
11 6 2025 1 CVE = 0.1845 SZL 1 SZL = 5.4189 CVE
12 6 2025 1 CVE = 0.187 SZL 1 SZL = 5.3472 CVE
13 6 2025 1 CVE = 0.1877 SZL 1 SZL = 5.329 CVE
14 6 2025 1 CVE = 0.1876 SZL 1 SZL = 5.3291 CVE
15 6 2025 1 CVE = 0.1876 SZL 1 SZL = 5.3291 CVE
16 6 2025 1 CVE = 0.1867 SZL 1 SZL = 5.3571 CVE
17 6 2025 1 CVE = 0.1871 SZL 1 SZL = 5.3447 CVE
18 6 2025 1 CVE = 0.1887 SZL 1 SZL = 5.2997 CVE
19 6 2025 1 CVE = 0.188 SZL 1 SZL = 5.3194 CVE
20 6 2025 1 CVE = 0.1887 SZL 1 SZL = 5.3003 CVE
21 6 2025 1 CVE = 0.1887 SZL 1 SZL = 5.3004 CVE
22 6 2025 1 CVE = 0.1887 SZL 1 SZL = 5.3004 CVE
23 6 2025 1 CVE = 0.1883 SZL 1 SZL = 5.3093 CVE
24 6 2025 1 CVE = 0.1863 SZL 1 SZL = 5.3678 CVE
25 6 2025 1 CVE = 0.187 SZL 1 SZL = 5.3471 CVE
26 6 2025 1 CVE = 0.1877 SZL 1 SZL = 5.329 CVE
27 6 2025 1 CVE = 0.1902 SZL 1 SZL = 5.2574 CVE
28 6 2025 1 CVE = 0.1902 SZL 1 SZL = 5.2575 CVE
29 6 2025 1 CVE = 0.1902 SZL 1 SZL = 5.2575 CVE
30 6 2025 1 CVE = 0.1886 SZL 1 SZL = 5.302 CVE

Jul 2025

日付CVE-SZLSZL-CVE
01 7 2025 1 CVE = 0.1883 SZL 1 SZL = 5.3119 CVE
02 7 2025 1 CVE = 0.1885 SZL 1 SZL = 5.3053 CVE
03 7 2025 1 CVE = 0.1874 SZL 1 SZL = 5.3358 CVE
04 7 2025 1 CVE = 0.1877 SZL 1 SZL = 5.3266 CVE
05 7 2025 1 CVE = 0.1877 SZL 1 SZL = 5.3263 CVE
06 7 2025 1 CVE = 0.1877 SZL 1 SZL = 5.3263 CVE
07 7 2025 1 CVE = 0.1888 SZL 1 SZL = 5.2969 CVE
08 7 2025 1 CVE = 0.1891 SZL 1 SZL = 5.2883 CVE
09 7 2025 1 CVE = 0.1892 SZL 1 SZL = 5.2865 CVE
10 7 2025 1 CVE = 0.1887 SZL 1 SZL = 5.2992 CVE
11 7 2025 1 CVE = 0.1892 SZL 1 SZL = 5.2867 CVE
12 7 2025 1 CVE = 0.1892 SZL 1 SZL = 5.2867 CVE
13 7 2025 1 CVE = 0.1881 SZL 1 SZL = 5.3174 CVE
14 7 2025 1 CVE = 0.1894 SZL 1 SZL = 5.2793 CVE
15 7 2025 1 CVE = 0.1885 SZL 1 SZL = 5.3043 CVE
16 7 2025 1 CVE = 0.1888 SZL 1 SZL = 5.2974 CVE
17 7 2025 1 CVE = 0.1881 SZL 1 SZL = 5.316 CVE
18 7 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3514 CVE
19 7 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3514 CVE
20 7 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3514 CVE
21 7 2025 1 CVE = 0.1873 SZL 1 SZL = 5.3382 CVE
22 7 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3507 CVE
23 7 2025 1 CVE = 0.1867 SZL 1 SZL = 5.3573 CVE
24 7 2025 1 CVE = 0.1877 SZL 1 SZL = 5.3284 CVE
25 7 2025 1 CVE = 0.1887 SZL 1 SZL = 5.2991 CVE
26 7 2025 1 CVE = 0.1887 SZL 1 SZL = 5.2992 CVE
27 7 2025 1 CVE = 0.1887 SZL 1 SZL = 5.2992 CVE
28 7 2025 1 CVE = 0.1888 SZL 1 SZL = 5.2976 CVE
29 7 2025 1 CVE = 0.1883 SZL 1 SZL = 5.3106 CVE
30 7 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3498 CVE
31 7 2025 1 CVE = 0.1882 SZL 1 SZL = 5.3147 CVE

Aug 2025

日付CVE-SZLSZL-CVE
01 8 2025 1 CVE = 0.1895 SZL 1 SZL = 5.2762 CVE
02 8 2025 1 CVE = 0.1895 SZL 1 SZL = 5.2761 CVE
03 8 2025 1 CVE = 0.1895 SZL 1 SZL = 5.2761 CVE
04 8 2025 1 CVE = 0.1891 SZL 1 SZL = 5.2885 CVE
05 8 2025 1 CVE = 0.1888 SZL 1 SZL = 5.2956 CVE
06 8 2025 1 CVE = 0.1875 SZL 1 SZL = 5.3333 CVE
07 8 2025 1 CVE = 0.1878 SZL 1 SZL = 5.3247 CVE
08 8 2025 1 CVE = 0.187 SZL 1 SZL = 5.3483 CVE
09 8 2025 1 CVE = 0.187 SZL 1 SZL = 5.3483 CVE
10 8 2025 1 CVE = 0.187 SZL 1 SZL = 5.3483 CVE
11 8 2025 1 CVE = 0.1873 SZL 1 SZL = 5.3394 CVE
12 8 2025 1 CVE = 0.1865 SZL 1 SZL = 5.3615 CVE
13 8 2025 1 CVE = 0.1879 SZL 1 SZL = 5.3209 CVE
14 8 2025 1 CVE = 0.1861 SZL 1 SZL = 5.3731 CVE
15 8 2025 1 CVE = 0.1851 SZL 1 SZL = 5.4032 CVE
16 8 2025 1 CVE = 0.1853 SZL 1 SZL = 5.3952 CVE
17 8 2025 1 CVE = 0.1863 SZL 1 SZL = 5.3673 CVE
18 8 2025 1 CVE = 0.1867 SZL 1 SZL = 5.3576 CVE
19 8 2025 1 CVE = 0.1863 SZL 1 SZL = 5.3667 CVE
20 8 2025 1 CVE = 0.187 SZL 1 SZL = 5.3471 CVE
21 8 2025 1 CVE = 0.1871 SZL 1 SZL = 5.3453 CVE
22 8 2025 1 CVE = 0.1855 SZL 1 SZL = 5.392 CVE
23 8 2025 1 CVE = 0.1866 SZL 1 SZL = 5.358 CVE
24 8 2025 1 CVE = 0.1855 SZL 1 SZL = 5.3919 CVE
25 8 2025 1 CVE = 0.1859 SZL 1 SZL = 5.3788 CVE
26 8 2025 1 CVE = 0.1859 SZL 1 SZL = 5.3787 CVE
27 8 2025 1 CVE = 0.1865 SZL 1 SZL = 5.3633 CVE
28 8 2025 1 CVE = 0.187 SZL 1 SZL = 5.3475 CVE
29 8 2025 1 CVE = 0.1879 SZL 1 SZL = 5.3224 CVE
30 8 2025 1 CVE = 0.1879 SZL 1 SZL = 5.3224 CVE
31 8 2025 1 CVE = 0.1879 SZL 1 SZL = 5.3224 CVE

Sep 2025

日付CVE-SZLSZL-CVE
01 9 2025 1 CVE = 0.1869 SZL 1 SZL = 5.3514 CVE
02 9 2025 1 CVE = 0.187 SZL 1 SZL = 5.3484 CVE
03 9 2025 1 CVE = 0.1862 SZL 1 SZL = 5.3704 CVE
04 9 2025 1 CVE = 0.1877 SZL 1 SZL = 5.3273 CVE

CVE-SZLおよびSZL-CVEの為替レート情報

カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスワジランドの中央銀行が提示する為替レートと異なる場合があります。