currencystats247.com

CurrencyStats247 > 為替レート > CVE-SYPおよびSYP-CVEの為替レート - 2025年

CVE-SYPおよびSYP-CVEの為替レート - 2025年

CVE-SYPおよびSYP-CVEの為替レート

下から2025年のCVE-SYPおよびSYP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 119.7802 SYP
1 SYP = 0.0083 CVE

Jan 2025

日付CVE-SYPSYP-CVE
01 1 2025 1 CVE = 23.8226 SYP 1 SYP = 0.042 CVE
02 1 2025 1 CVE = 23.5412 SYP 1 SYP = 0.0425 CVE
03 1 2025 1 CVE = 23.4593 SYP 1 SYP = 0.0426 CVE
04 1 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
05 1 2025 1 CVE = 23.5029 SYP 1 SYP = 0.0425 CVE
06 1 2025 1 CVE = 23.7251 SYP 1 SYP = 0.0421 CVE
07 1 2025 1 CVE = 23.718 SYP 1 SYP = 0.0422 CVE
08 1 2025 1 CVE = 23.4384 SYP 1 SYP = 0.0427 CVE
09 1 2025 1 CVE = 23.4748 SYP 1 SYP = 0.0426 CVE
10 1 2025 1 CVE = 23.4757 SYP 1 SYP = 0.0426 CVE
11 1 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
12 1 2025 1 CVE = 23.3708 SYP 1 SYP = 0.0428 CVE
13 1 2025 1 CVE = 120.1799 SYP 1 SYP = 0.0083 CVE
14 1 2025 1 CVE = 120.7742 SYP 1 SYP = 0.0083 CVE
15 1 2025 1 CVE = 121.4841 SYP 1 SYP = 0.0082 CVE
16 1 2025 1 CVE = 121.2606 SYP 1 SYP = 0.0082 CVE
17 1 2025 1 CVE = 121.4782 SYP 1 SYP = 0.0082 CVE
18 1 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
19 1 2025 1 CVE = 121.5183 SYP 1 SYP = 0.0082 CVE
20 1 2025 1 CVE = 121.3485 SYP 1 SYP = 0.0082 CVE
21 1 2025 1 CVE = 122.0801 SYP 1 SYP = 0.0082 CVE
22 1 2025 1 CVE = 122.7375 SYP 1 SYP = 0.0081 CVE
23 1 2025 1 CVE = 122.6031 SYP 1 SYP = 0.0082 CVE
24 1 2025 1 CVE = 123.6077 SYP 1 SYP = 0.0081 CVE
25 1 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
26 1 2025 1 CVE = 123.8766 SYP 1 SYP = 0.0081 CVE
27 1 2025 1 CVE = 123.9644 SYP 1 SYP = 0.0081 CVE
28 1 2025 1 CVE = 122.8053 SYP 1 SYP = 0.0081 CVE
29 1 2025 1 CVE = 122.5718 SYP 1 SYP = 0.0082 CVE
30 1 2025 1 CVE = 122.6037 SYP 1 SYP = 0.0082 CVE
31 1 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE

Feb 2025

日付CVE-SYPSYP-CVE
01 2 2025 1 CVE = 122.395 SYP 1 SYP = 0.0082 CVE
02 2 2025 1 CVE = 122.1904 SYP 1 SYP = 0.0082 CVE
03 2 2025 1 CVE = 120.9458 SYP 1 SYP = 0.0083 CVE
04 2 2025 1 CVE = 121.7287 SYP 1 SYP = 0.0082 CVE
05 2 2025 1 CVE = 122.7629 SYP 1 SYP = 0.0081 CVE
06 2 2025 1 CVE = 122.1532 SYP 1 SYP = 0.0082 CVE
07 2 2025 1 CVE = 122.3419 SYP 1 SYP = 0.0082 CVE
08 2 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
09 2 2025 1 CVE = 121.872 SYP 1 SYP = 0.0082 CVE
10 2 2025 1 CVE = 121.5943 SYP 1 SYP = 0.0082 CVE
11 2 2025 1 CVE = 121.7441 SYP 1 SYP = 0.0082 CVE
12 2 2025 1 CVE = 122.3201 SYP 1 SYP = 0.0082 CVE
13 2 2025 1 CVE = 122.6475 SYP 1 SYP = 0.0082 CVE
14 2 2025 1 CVE = 123.3963 SYP 1 SYP = 0.0081 CVE
15 2 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
16 2 2025 1 CVE = 123.8037 SYP 1 SYP = 0.0081 CVE
17 2 2025 1 CVE = 123.6027 SYP 1 SYP = 0.0081 CVE
18 2 2025 1 CVE = 123.2772 SYP 1 SYP = 0.0081 CVE
19 2 2025 1 CVE = 122.9732 SYP 1 SYP = 0.0081 CVE
20 2 2025 1 CVE = 123.1143 SYP 1 SYP = 0.0081 CVE
21 2 2025 1 CVE = 123.3877 SYP 1 SYP = 0.0081 CVE
22 2 2025 1 CVE = 123.4047 SYP 1 SYP = 0.0081 CVE
23 2 2025 1 CVE = 123.4035 SYP 1 SYP = 0.0081 CVE
24 2 2025 1 CVE = 123.4697 SYP 1 SYP = 0.0081 CVE
25 2 2025 1 CVE = 123.7824 SYP 1 SYP = 0.0081 CVE
26 2 2025 1 CVE = 123.6744 SYP 1 SYP = 0.0081 CVE
27 2 2025 1 CVE = 123.5666 SYP 1 SYP = 0.0081 CVE
28 2 2025 1 CVE = 122.6865 SYP 1 SYP = 0.0082 CVE

Mar 2025

日付CVE-SYPSYP-CVE
01 3 2025 1 CVE = 121.8002 SYP 1 SYP = 0.0082 CVE
02 3 2025 1 CVE = 122.3891 SYP 1 SYP = 0.0082 CVE
03 3 2025 1 CVE = 123.418 SYP 1 SYP = 0.0081 CVE
04 3 2025 1 CVE = 124.3415 SYP 1 SYP = 0.008 CVE
05 3 2025 1 CVE = 126.1036 SYP 1 SYP = 0.0079 CVE
06 3 2025 1 CVE = 127.3331 SYP 1 SYP = 0.0079 CVE
07 3 2025 1 CVE = 127.868 SYP 1 SYP = 0.0078 CVE
08 3 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
09 3 2025 1 CVE = 127.7842 SYP 1 SYP = 0.0078 CVE
10 3 2025 1 CVE = 127.8866 SYP 1 SYP = 0.0078 CVE
11 3 2025 1 CVE = 128.5926 SYP 1 SYP = 0.0078 CVE
12 3 2025 1 CVE = 128.4534 SYP 1 SYP = 0.0078 CVE
13 3 2025 1 CVE = 128.0279 SYP 1 SYP = 0.0078 CVE
14 3 2025 1 CVE = 128.5795 SYP 1 SYP = 0.0078 CVE
15 3 2025 1 CVE = 128.7965 SYP 1 SYP = 0.0078 CVE
16 3 2025 1 CVE = 128.7922 SYP 1 SYP = 0.0078 CVE
17 3 2025 1 CVE = 128.5119 SYP 1 SYP = 0.0078 CVE
18 3 2025 1 CVE = 128.7399 SYP 1 SYP = 0.0078 CVE
19 3 2025 1 CVE = 128.6692 SYP 1 SYP = 0.0078 CVE
20 3 2025 1 CVE = 127.9502 SYP 1 SYP = 0.0078 CVE
21 3 2025 1 CVE = 127.9611 SYP 1 SYP = 0.0078 CVE
22 3 2025 1 CVE = 128.2659 SYP 1 SYP = 0.0078 CVE
23 3 2025 1 CVE = 128.2616 SYP 1 SYP = 0.0078 CVE
24 3 2025 1 CVE = 127.6374 SYP 1 SYP = 0.0078 CVE
25 3 2025 1 CVE = 127.617 SYP 1 SYP = 0.0078 CVE
26 3 2025 1 CVE = 127.1851 SYP 1 SYP = 0.0079 CVE
27 3 2025 1 CVE = 127.266 SYP 1 SYP = 0.0079 CVE
28 3 2025 1 CVE = 127.026 SYP 1 SYP = 0.0079 CVE
29 3 2025 1 CVE = 128.3822 SYP 1 SYP = 0.0078 CVE
30 3 2025 1 CVE = 128.3795 SYP 1 SYP = 0.0078 CVE
31 3 2025 1 CVE = 127.5721 SYP 1 SYP = 0.0078 CVE

Apr 2025

日付CVE-SYPSYP-CVE
01 4 2025 1 CVE = 127.2664 SYP 1 SYP = 0.0079 CVE
02 4 2025 1 CVE = 127.3271 SYP 1 SYP = 0.0079 CVE
03 4 2025 1 CVE = 130.323 SYP 1 SYP = 0.0077 CVE
04 4 2025 1 CVE = 130.3473 SYP 1 SYP = 0.0077 CVE
05 4 2025 1 CVE = 129.2694 SYP 1 SYP = 0.0077 CVE
06 4 2025 1 CVE = 129.2637 SYP 1 SYP = 0.0077 CVE
07 4 2025 1 CVE = 129.1683 SYP 1 SYP = 0.0077 CVE
08 4 2025 1 CVE = 129.0021 SYP 1 SYP = 0.0078 CVE
09 4 2025 1 CVE = 130.1974 SYP 1 SYP = 0.0077 CVE
10 4 2025 1 CVE = 130.5916 SYP 1 SYP = 0.0077 CVE
11 4 2025 1 CVE = 133.6469 SYP 1 SYP = 0.0075 CVE
12 4 2025 1 CVE = 133.9554 SYP 1 SYP = 0.0075 CVE
13 4 2025 1 CVE = 133.9557 SYP 1 SYP = 0.0075 CVE
14 4 2025 1 CVE = 134.28 SYP 1 SYP = 0.0074 CVE
15 4 2025 1 CVE = 133.6486 SYP 1 SYP = 0.0075 CVE
16 4 2025 1 CVE = 134.0061 SYP 1 SYP = 0.0075 CVE
17 4 2025 1 CVE = 134.0231 SYP 1 SYP = 0.0075 CVE
18 4 2025 1 CVE = 133.5033 SYP 1 SYP = 0.0075 CVE
19 4 2025 1 CVE = 133.4822 SYP 1 SYP = 0.0075 CVE
20 4 2025 1 CVE = 133.4839 SYP 1 SYP = 0.0075 CVE
21 4 2025 1 CVE = 133.4889 SYP 1 SYP = 0.0075 CVE
22 4 2025 1 CVE = 135.4749 SYP 1 SYP = 0.0074 CVE
23 4 2025 1 CVE = 134.4667 SYP 1 SYP = 0.0074 CVE
24 4 2025 1 CVE = 134.2789 SYP 1 SYP = 0.0074 CVE
25 4 2025 1 CVE = 133.9134 SYP 1 SYP = 0.0075 CVE
26 4 2025 1 CVE = 133.6207 SYP 1 SYP = 0.0075 CVE
27 4 2025 1 CVE = 133.6211 SYP 1 SYP = 0.0075 CVE
28 4 2025 1 CVE = 133.8061 SYP 1 SYP = 0.0075 CVE
29 4 2025 1 CVE = 134.2086 SYP 1 SYP = 0.0075 CVE
30 4 2025 1 CVE = 134.0119 SYP 1 SYP = 0.0075 CVE

May 2025

日付CVE-SYPSYP-CVE
01 5 2025 1 CVE = 133.5749 SYP 1 SYP = 0.0075 CVE
02 5 2025 1 CVE = 133.5814 SYP 1 SYP = 0.0075 CVE
03 5 2025 1 CVE = 133.2882 SYP 1 SYP = 0.0075 CVE
04 5 2025 1 CVE = 133.2962 SYP 1 SYP = 0.0075 CVE
05 5 2025 1 CVE = 133.8981 SYP 1 SYP = 0.0075 CVE
06 5 2025 1 CVE = 133.5782 SYP 1 SYP = 0.0075 CVE
07 5 2025 1 CVE = 134.0255 SYP 1 SYP = 0.0075 CVE
08 5 2025 1 CVE = 133.2325 SYP 1 SYP = 0.0075 CVE
09 5 2025 1 CVE = 132.6858 SYP 1 SYP = 0.0075 CVE
10 5 2025 1 CVE = 132.3312 SYP 1 SYP = 0.0076 CVE
11 5 2025 1 CVE = 132.3339 SYP 1 SYP = 0.0076 CVE
12 5 2025 1 CVE = 130.9012 SYP 1 SYP = 0.0076 CVE
13 5 2025 1 CVE = 131.0102 SYP 1 SYP = 0.0076 CVE
14 5 2025 1 CVE = 132.2662 SYP 1 SYP = 0.0076 CVE
15 5 2025 1 CVE = 131.9626 SYP 1 SYP = 0.0076 CVE
16 5 2025 1 CVE = 132.1218 SYP 1 SYP = 0.0076 CVE
17 5 2025 1 CVE = 131.6345 SYP 1 SYP = 0.0076 CVE
18 5 2025 1 CVE = 131.6339 SYP 1 SYP = 0.0076 CVE
19 5 2025 1 CVE = 132.9747 SYP 1 SYP = 0.0075 CVE
20 5 2025 1 CVE = 132.6533 SYP 1 SYP = 0.0075 CVE
21 5 2025 1 CVE = 133.7399 SYP 1 SYP = 0.0075 CVE
22 5 2025 1 CVE = 133.3051 SYP 1 SYP = 0.0075 CVE
23 5 2025 1 CVE = 133.7774 SYP 1 SYP = 0.0075 CVE
24 5 2025 1 CVE = 134.0522 SYP 1 SYP = 0.0075 CVE
25 5 2025 1 CVE = 134.0506 SYP 1 SYP = 0.0075 CVE
26 5 2025 1 CVE = 134.2257 SYP 1 SYP = 0.0075 CVE
27 5 2025 1 CVE = 133.7771 SYP 1 SYP = 0.0075 CVE
28 5 2025 1 CVE = 133.5104 SYP 1 SYP = 0.0075 CVE
29 5 2025 1 CVE = 133.0288 SYP 1 SYP = 0.0075 CVE
30 5 2025 1 CVE = 133.6436 SYP 1 SYP = 0.0075 CVE
31 5 2025 1 CVE = 133.6449 SYP 1 SYP = 0.0075 CVE

Jun 2025

日付CVE-SYPSYP-CVE
01 6 2025 1 CVE = 133.645 SYP 1 SYP = 0.0075 CVE
02 6 2025 1 CVE = 134.698 SYP 1 SYP = 0.0074 CVE
03 6 2025 1 CVE = 134.3385 SYP 1 SYP = 0.0074 CVE
04 6 2025 1 CVE = 134.2718 SYP 1 SYP = 0.0074 CVE
05 6 2025 1 CVE = 134.6947 SYP 1 SYP = 0.0074 CVE
06 6 2025 1 CVE = 134.6853 SYP 1 SYP = 0.0074 CVE

CVE-SYPおよびSYP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats