currencystats247.com

CurrencyStats247 > 為替レート > CVE-SVCおよびSVC-CVEの為替レート - 2025年

CVE-SVCおよびSVC-CVEの為替レート - 2025年

CVE-SVCおよびSVC-CVEの為替レート

下から2025年のCVE-SVCおよびSVC-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0859 SVC
1 SVC = 11.6398 CVE

Jan 2025

日付CVE-SVCSVC-CVE
01 1 2025 1 CVE = 0.0829 SVC 1 SVC = 12.0614 CVE
02 1 2025 1 CVE = 0.082 SVC 1 SVC = 12.1961 CVE
03 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2381 CVE
04 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2381 CVE
05 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2381 CVE
06 1 2025 1 CVE = 0.0827 SVC 1 SVC = 12.0921 CVE
07 1 2025 1 CVE = 0.0826 SVC 1 SVC = 12.1011 CVE
08 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2367 CVE
09 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.234 CVE
10 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2329 CVE
11 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2326 CVE
12 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2326 CVE
13 1 2025 1 CVE = 0.0809 SVC 1 SVC = 12.36 CVE
14 1 2025 1 CVE = 0.0814 SVC 1 SVC = 12.2899 CVE
15 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2341 CVE
16 1 2025 1 CVE = 0.0817 SVC 1 SVC = 12.2462 CVE
17 1 2025 1 CVE = 0.0818 SVC 1 SVC = 12.2314 CVE
18 1 2025 1 CVE = 0.0818 SVC 1 SVC = 12.2286 CVE
19 1 2025 1 CVE = 0.0818 SVC 1 SVC = 12.2286 CVE
20 1 2025 1 CVE = 0.0818 SVC 1 SVC = 12.2286 CVE
21 1 2025 1 CVE = 0.0822 SVC 1 SVC = 12.1719 CVE
22 1 2025 1 CVE = 0.0822 SVC 1 SVC = 12.172 CVE
23 1 2025 1 CVE = 0.0826 SVC 1 SVC = 12.1132 CVE
24 1 2025 1 CVE = 0.0832 SVC 1 SVC = 12.018 CVE
25 1 2025 1 CVE = 0.0832 SVC 1 SVC = 12.018 CVE
26 1 2025 1 CVE = 0.0832 SVC 1 SVC = 12.018 CVE
27 1 2025 1 CVE = 0.0834 SVC 1 SVC = 11.9862 CVE
28 1 2025 1 CVE = 0.0827 SVC 1 SVC = 12.0905 CVE
29 1 2025 1 CVE = 0.0825 SVC 1 SVC = 12.1156 CVE
30 1 2025 1 CVE = 0.0825 SVC 1 SVC = 12.1262 CVE
31 1 2025 1 CVE = 0.0823 SVC 1 SVC = 12.1452 CVE

Feb 2025

日付CVE-SVCSVC-CVE
01 2 2025 1 CVE = 0.0823 SVC 1 SVC = 12.1452 CVE
02 2 2025 1 CVE = 0.0823 SVC 1 SVC = 12.1451 CVE
03 2 2025 1 CVE = 0.0814 SVC 1 SVC = 12.2912 CVE
04 2 2025 1 CVE = 0.0819 SVC 1 SVC = 12.2083 CVE
05 2 2025 1 CVE = 0.0826 SVC 1 SVC = 12.0997 CVE
06 2 2025 1 CVE = 0.0822 SVC 1 SVC = 12.1611 CVE
07 2 2025 1 CVE = 0.0824 SVC 1 SVC = 12.1372 CVE
08 2 2025 1 CVE = 0.0824 SVC 1 SVC = 12.137 CVE
09 2 2025 1 CVE = 0.0824 SVC 1 SVC = 12.137 CVE
10 2 2025 1 CVE = 0.0819 SVC 1 SVC = 12.2096 CVE
11 2 2025 1 CVE = 0.0819 SVC 1 SVC = 12.2081 CVE
12 2 2025 1 CVE = 0.0823 SVC 1 SVC = 12.1464 CVE
13 2 2025 1 CVE = 0.0823 SVC 1 SVC = 12.1461 CVE
14 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.039 CVE
15 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.039 CVE
16 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.039 CVE
17 2 2025 1 CVE = 0.0832 SVC 1 SVC = 12.0219 CVE
18 2 2025 1 CVE = 0.083 SVC 1 SVC = 12.0442 CVE
19 2 2025 1 CVE = 0.0827 SVC 1 SVC = 12.0878 CVE
20 2 2025 1 CVE = 0.0829 SVC 1 SVC = 12.0685 CVE
21 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0363 CVE
22 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0363 CVE
23 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0363 CVE
24 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0377 CVE
25 2 2025 1 CVE = 0.0832 SVC 1 SVC = 12.0138 CVE
26 2 2025 1 CVE = 0.0832 SVC 1 SVC = 12.0147 CVE
27 2 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0298 CVE
28 2 2025 1 CVE = 0.0826 SVC 1 SVC = 12.1121 CVE

Mar 2025

日付CVE-SVCSVC-CVE
01 3 2025 1 CVE = 0.0819 SVC 1 SVC = 12.2066 CVE
02 3 2025 1 CVE = 0.0824 SVC 1 SVC = 12.1405 CVE
03 3 2025 1 CVE = 0.0831 SVC 1 SVC = 12.0391 CVE
04 3 2025 1 CVE = 0.0837 SVC 1 SVC = 11.9517 CVE
05 3 2025 1 CVE = 0.0847 SVC 1 SVC = 11.8006 CVE
06 3 2025 1 CVE = 0.0857 SVC 1 SVC = 11.6695 CVE
07 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.6154 CVE
08 3 2025 1 CVE = 0.086 SVC 1 SVC = 11.6285 CVE
09 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.6154 CVE
10 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.619 CVE
11 3 2025 1 CVE = 0.0865 SVC 1 SVC = 11.5552 CVE
12 3 2025 1 CVE = 0.0865 SVC 1 SVC = 11.5604 CVE
13 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.6081 CVE
14 3 2025 1 CVE = 0.0865 SVC 1 SVC = 11.5563 CVE
15 3 2025 1 CVE = 0.0865 SVC 1 SVC = 11.5642 CVE
16 3 2025 1 CVE = 0.0867 SVC 1 SVC = 11.5369 CVE
17 3 2025 1 CVE = 0.0865 SVC 1 SVC = 11.5594 CVE
18 3 2025 1 CVE = 0.0866 SVC 1 SVC = 11.5422 CVE
19 3 2025 1 CVE = 0.0866 SVC 1 SVC = 11.5488 CVE
20 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.613 CVE
21 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.6123 CVE
22 3 2025 1 CVE = 0.0861 SVC 1 SVC = 11.613 CVE
23 3 2025 1 CVE = 0.0863 SVC 1 SVC = 11.5846 CVE
24 3 2025 1 CVE = 0.0859 SVC 1 SVC = 11.6416 CVE
25 3 2025 1 CVE = 0.0859 SVC 1 SVC = 11.6436 CVE
26 3 2025 1 CVE = 0.0856 SVC 1 SVC = 11.6769 CVE
27 3 2025 1 CVE = 0.0856 SVC 1 SVC = 11.6819 CVE
28 3 2025 1 CVE = 0.0855 SVC 1 SVC = 11.6992 CVE
29 3 2025 1 CVE = 0.0864 SVC 1 SVC = 11.574 CVE
30 3 2025 1 CVE = 0.0864 SVC 1 SVC = 11.574 CVE
31 3 2025 1 CVE = 0.0858 SVC 1 SVC = 11.6485 CVE

Apr 2025

日付CVE-SVCSVC-CVE
01 4 2025 1 CVE = 0.0856 SVC 1 SVC = 11.6756 CVE
02 4 2025 1 CVE = 0.0857 SVC 1 SVC = 11.6744 CVE
03 4 2025 1 CVE = 0.0877 SVC 1 SVC = 11.403 CVE
04 4 2025 1 CVE = 0.0875 SVC 1 SVC = 11.4241 CVE
05 4 2025 1 CVE = 0.0875 SVC 1 SVC = 11.4241 CVE
06 4 2025 1 CVE = 0.0875 SVC 1 SVC = 11.4241 CVE
07 4 2025 1 CVE = 0.087 SVC 1 SVC = 11.499 CVE
08 4 2025 1 CVE = 0.0868 SVC 1 SVC = 11.5186 CVE
09 4 2025 1 CVE = 0.0876 SVC 1 SVC = 11.4217 CVE
10 4 2025 1 CVE = 0.0879 SVC 1 SVC = 11.3789 CVE
11 4 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1184 CVE
12 4 2025 1 CVE = 0.09 SVC 1 SVC = 11.1154 CVE
13 4 2025 1 CVE = 0.0902 SVC 1 SVC = 11.0921 CVE
14 4 2025 1 CVE = 0.0904 SVC 1 SVC = 11.0655 CVE
15 4 2025 1 CVE = 0.09 SVC 1 SVC = 11.1076 CVE
16 4 2025 1 CVE = 0.0902 SVC 1 SVC = 11.0882 CVE
17 4 2025 1 CVE = 0.0901 SVC 1 SVC = 11.0931 CVE
18 4 2025 1 CVE = 0.0898 SVC 1 SVC = 11.1369 CVE
19 4 2025 1 CVE = 0.0898 SVC 1 SVC = 11.1381 CVE
20 4 2025 1 CVE = 0.0898 SVC 1 SVC = 11.1381 CVE
21 4 2025 1 CVE = 0.0898 SVC 1 SVC = 11.1377 CVE
22 4 2025 1 CVE = 0.0912 SVC 1 SVC = 10.9695 CVE
23 4 2025 1 CVE = 0.0905 SVC 1 SVC = 11.0518 CVE
24 4 2025 1 CVE = 0.0903 SVC 1 SVC = 11.0741 CVE
25 4 2025 1 CVE = 0.0901 SVC 1 SVC = 11.0976 CVE
26 4 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1219 CVE
27 4 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1219 CVE
28 4 2025 1 CVE = 0.0901 SVC 1 SVC = 11.102 CVE
29 4 2025 1 CVE = 0.0903 SVC 1 SVC = 11.0752 CVE
30 4 2025 1 CVE = 0.0902 SVC 1 SVC = 11.0908 CVE

May 2025

日付CVE-SVCSVC-CVE
01 5 2025 1 CVE = 0.0901 SVC 1 SVC = 11.0926 CVE
02 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.121 CVE
03 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.121 CVE
04 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.121 CVE
05 5 2025 1 CVE = 0.09 SVC 1 SVC = 11.1076 CVE
06 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1266 CVE
07 5 2025 1 CVE = 0.0902 SVC 1 SVC = 11.0875 CVE
08 5 2025 1 CVE = 0.0896 SVC 1 SVC = 11.1638 CVE
09 5 2025 1 CVE = 0.0892 SVC 1 SVC = 11.2058 CVE
10 5 2025 1 CVE = 0.089 SVC 1 SVC = 11.2332 CVE
11 5 2025 1 CVE = 0.089 SVC 1 SVC = 11.2332 CVE
12 5 2025 1 CVE = 0.0879 SVC 1 SVC = 11.3734 CVE
13 5 2025 1 CVE = 0.0881 SVC 1 SVC = 11.3476 CVE
14 5 2025 1 CVE = 0.0891 SVC 1 SVC = 11.2203 CVE
15 5 2025 1 CVE = 0.0889 SVC 1 SVC = 11.2515 CVE
16 5 2025 1 CVE = 0.0889 SVC 1 SVC = 11.2515 CVE
17 5 2025 1 CVE = 0.0889 SVC 1 SVC = 11.2515 CVE
18 5 2025 1 CVE = 0.0889 SVC 1 SVC = 11.2515 CVE
19 5 2025 1 CVE = 0.0895 SVC 1 SVC = 11.1729 CVE
20 5 2025 1 CVE = 0.0892 SVC 1 SVC = 11.2069 CVE
21 5 2025 1 CVE = 0.09 SVC 1 SVC = 11.113 CVE
22 5 2025 1 CVE = 0.0896 SVC 1 SVC = 11.1604 CVE
23 5 2025 1 CVE = 0.0901 SVC 1 SVC = 11.1032 CVE
24 5 2025 1 CVE = 0.0901 SVC 1 SVC = 11.1031 CVE
25 5 2025 1 CVE = 0.0901 SVC 1 SVC = 11.1031 CVE
26 5 2025 1 CVE = 0.0903 SVC 1 SVC = 11.0697 CVE
27 5 2025 1 CVE = 0.09 SVC 1 SVC = 11.1085 CVE
28 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1266 CVE
29 5 2025 1 CVE = 0.0896 SVC 1 SVC = 11.1649 CVE
30 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1245 CVE
31 5 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1245 CVE

Jun 2025

日付CVE-SVCSVC-CVE
01 6 2025 1 CVE = 0.0899 SVC 1 SVC = 11.1245 CVE
02 6 2025 1 CVE = 0.0906 SVC 1 SVC = 11.0397 CVE
03 6 2025 1 CVE = 0.0904 SVC 1 SVC = 11.0564 CVE
04 6 2025 1 CVE = 0.0903 SVC 1 SVC = 11.0718 CVE
05 6 2025 1 CVE = 0.0907 SVC 1 SVC = 11.0309 CVE
06 6 2025 1 CVE = 0.0906 SVC 1 SVC = 11.032 CVE

CVE-SVCおよびSVC-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats