currencystats247.com

CurrencyStats247 > 為替レート > CVE-STDおよびSTD-CVEの為替レート - 2025年

CVE-STDおよびSTD-CVEの為替レート - 2025年

CVE-STDおよびSTD-CVEの為替レート

下から2025年のCVE-STDおよびSTD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 203.2749 STD
1 STD = 0.0049 CVE

Jan 2025

日付CVE-STDSTD-CVE
01 1 2025 1 CVE = 196.2484 STD 1 STD = 0.0051 CVE
02 1 2025 1 CVE = 193.9301 STD 1 STD = 0.0052 CVE
03 1 2025 1 CVE = 193.2553 STD 1 STD = 0.0052 CVE
04 1 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
05 1 2025 1 CVE = 193.6148 STD 1 STD = 0.0052 CVE
06 1 2025 1 CVE = 195.445 STD 1 STD = 0.0051 CVE
07 1 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
08 1 2025 1 CVE = 193.0835 STD 1 STD = 0.0052 CVE
09 1 2025 1 CVE = 193.3829 STD 1 STD = 0.0052 CVE
10 1 2025 1 CVE = 193.3905 STD 1 STD = 0.0052 CVE
11 1 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
12 1 2025 1 CVE = 192.526 STD 1 STD = 0.0052 CVE
13 1 2025 1 CVE = 191.3153 STD 1 STD = 0.0052 CVE
14 1 2025 1 CVE = 192.2614 STD 1 STD = 0.0052 CVE
15 1 2025 1 CVE = 193.3914 STD 1 STD = 0.0052 CVE
16 1 2025 1 CVE = 193.0357 STD 1 STD = 0.0052 CVE
17 1 2025 1 CVE = 193.382 STD 1 STD = 0.0052 CVE
18 1 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
19 1 2025 1 CVE = 193.4458 STD 1 STD = 0.0052 CVE
20 1 2025 1 CVE = 193.1755 STD 1 STD = 0.0052 CVE
21 1 2025 1 CVE = 194.3403 STD 1 STD = 0.0051 CVE
22 1 2025 1 CVE = 195.3868 STD 1 STD = 0.0051 CVE
23 1 2025 1 CVE = 195.1728 STD 1 STD = 0.0051 CVE
24 1 2025 1 CVE = 196.7721 STD 1 STD = 0.0051 CVE
25 1 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
26 1 2025 1 CVE = 197.2001 STD 1 STD = 0.0051 CVE
27 1 2025 1 CVE = 197.3399 STD 1 STD = 0.0051 CVE
28 1 2025 1 CVE = 195.4947 STD 1 STD = 0.0051 CVE
29 1 2025 1 CVE = 195.123 STD 1 STD = 0.0051 CVE
30 1 2025 1 CVE = 195.1737 STD 1 STD = 0.0051 CVE
31 1 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE

Feb 2025

日付CVE-STDSTD-CVE
01 2 2025 1 CVE = 194.8415 STD 1 STD = 0.0051 CVE
02 2 2025 1 CVE = 194.5158 STD 1 STD = 0.0051 CVE
03 2 2025 1 CVE = 192.5345 STD 1 STD = 0.0052 CVE
04 2 2025 1 CVE = 193.7809 STD 1 STD = 0.0052 CVE
05 2 2025 1 CVE = 195.4271 STD 1 STD = 0.0051 CVE
06 2 2025 1 CVE = 194.4567 STD 1 STD = 0.0051 CVE
07 2 2025 1 CVE = 194.757 STD 1 STD = 0.0051 CVE
08 2 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
09 2 2025 1 CVE = 194.009 STD 1 STD = 0.0052 CVE
10 2 2025 1 CVE = 193.5669 STD 1 STD = 0.0052 CVE
11 2 2025 1 CVE = 193.8053 STD 1 STD = 0.0052 CVE
12 2 2025 1 CVE = 194.7223 STD 1 STD = 0.0051 CVE
13 2 2025 1 CVE = 195.2281 STD 1 STD = 0.0051 CVE
14 2 2025 1 CVE = 196.4201 STD 1 STD = 0.0051 CVE
15 2 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
16 2 2025 1 CVE = 197.0687 STD 1 STD = 0.0051 CVE
17 2 2025 1 CVE = 196.7486 STD 1 STD = 0.0051 CVE
18 2 2025 1 CVE = 196.2465 STD 1 STD = 0.0051 CVE
19 2 2025 1 CVE = 195.7622 STD 1 STD = 0.0051 CVE
20 2 2025 1 CVE = 195.9959 STD 1 STD = 0.0051 CVE
21 2 2025 1 CVE = 196.4239 STD 1 STD = 0.0051 CVE
22 2 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
23 2 2025 1 CVE = 196.4492 STD 1 STD = 0.0051 CVE
24 2 2025 1 CVE = 196.5534 STD 1 STD = 0.0051 CVE
25 2 2025 1 CVE = 197.0508 STD 1 STD = 0.0051 CVE
26 2 2025 1 CVE = 196.8763 STD 1 STD = 0.0051 CVE
27 2 2025 1 CVE = 196.7101 STD 1 STD = 0.0051 CVE
28 2 2025 1 CVE = 195.3032 STD 1 STD = 0.0051 CVE

Mar 2025

日付CVE-STDSTD-CVE
01 3 2025 1 CVE = 193.8914 STD 1 STD = 0.0052 CVE
02 3 2025 1 CVE = 194.8349 STD 1 STD = 0.0051 CVE
03 3 2025 1 CVE = 196.4717 STD 1 STD = 0.0051 CVE
04 3 2025 1 CVE = 197.9312 STD 1 STD = 0.0051 CVE
05 3 2025 1 CVE = 200.745 STD 1 STD = 0.005 CVE
06 3 2025 1 CVE = 202.7047 STD 1 STD = 0.0049 CVE
07 3 2025 1 CVE = 203.555 STD 1 STD = 0.0049 CVE
08 3 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
09 3 2025 1 CVE = 203.4133 STD 1 STD = 0.0049 CVE
10 3 2025 1 CVE = 203.5851 STD 1 STD = 0.0049 CVE
11 3 2025 1 CVE = 204.7132 STD 1 STD = 0.0049 CVE
12 3 2025 1 CVE = 204.4814 STD 1 STD = 0.0049 CVE
13 3 2025 1 CVE = 203.8084 STD 1 STD = 0.0049 CVE
14 3 2025 1 CVE = 204.6869 STD 1 STD = 0.0049 CVE
15 3 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
16 3 2025 1 CVE = 205.0276 STD 1 STD = 0.0049 CVE
17 3 2025 1 CVE = 204.5799 STD 1 STD = 0.0049 CVE
18 3 2025 1 CVE = 204.9431 STD 1 STD = 0.0049 CVE
19 3 2025 1 CVE = 204.8315 STD 1 STD = 0.0049 CVE
20 3 2025 1 CVE = 203.6883 STD 1 STD = 0.0049 CVE
21 3 2025 1 CVE = 203.7052 STD 1 STD = 0.0049 CVE
22 3 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
23 3 2025 1 CVE = 204.1829 STD 1 STD = 0.0049 CVE
24 3 2025 1 CVE = 203.189 STD 1 STD = 0.0049 CVE
25 3 2025 1 CVE = 203.1552 STD 1 STD = 0.0049 CVE
26 3 2025 1 CVE = 202.4682 STD 1 STD = 0.0049 CVE
27 3 2025 1 CVE = 202.5977 STD 1 STD = 0.0049 CVE
28 3 2025 1 CVE = 202.2166 STD 1 STD = 0.0049 CVE
29 3 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
30 3 2025 1 CVE = 204.3706 STD 1 STD = 0.0049 CVE
31 3 2025 1 CVE = 203.0857 STD 1 STD = 0.0049 CVE

Apr 2025

日付CVE-STDSTD-CVE
01 4 2025 1 CVE = 202.5986 STD 1 STD = 0.0049 CVE
02 4 2025 1 CVE = 202.6953 STD 1 STD = 0.0049 CVE
03 4 2025 1 CVE = 207.451 STD 1 STD = 0.0048 CVE
04 4 2025 1 CVE = 207.5101 STD 1 STD = 0.0048 CVE
05 4 2025 1 CVE = 205.7785 STD 1 STD = 0.0049 CVE
06 4 2025 1 CVE = 205.7785 STD 1 STD = 0.0049 CVE
07 4 2025 1 CVE = 205.6264 STD 1 STD = 0.0049 CVE
08 4 2025 1 CVE = 205.3664 STD 1 STD = 0.0049 CVE
09 4 2025 1 CVE = 207.2633 STD 1 STD = 0.0048 CVE
10 4 2025 1 CVE = 207.8846 STD 1 STD = 0.0048 CVE
11 4 2025 1 CVE = 212.7519 STD 1 STD = 0.0047 CVE
12 4 2025 1 CVE = 213.2494 STD 1 STD = 0.0047 CVE
13 4 2025 1 CVE = 213.2494 STD 1 STD = 0.0047 CVE
14 4 2025 1 CVE = 213.7646 STD 1 STD = 0.0047 CVE
15 4 2025 1 CVE = 212.7585 STD 1 STD = 0.0047 CVE
16 4 2025 1 CVE = 213.3254 STD 1 STD = 0.0047 CVE
17 4 2025 1 CVE = 213.3601 STD 1 STD = 0.0047 CVE
18 4 2025 1 CVE = 212.5204 STD 1 STD = 0.0047 CVE
19 4 2025 1 CVE = 212.4964 STD 1 STD = 0.0047 CVE
20 4 2025 1 CVE = 212.4964 STD 1 STD = 0.0047 CVE
21 4 2025 1 CVE = 212.5043 STD 1 STD = 0.0047 CVE
22 4 2025 1 CVE = 215.6643 STD 1 STD = 0.0046 CVE
23 4 2025 1 CVE = 214.0593 STD 1 STD = 0.0047 CVE
24 4 2025 1 CVE = 213.7571 STD 1 STD = 0.0047 CVE
25 4 2025 1 CVE = 213.1809 STD 1 STD = 0.0047 CVE
26 4 2025 1 CVE = 212.7148 STD 1 STD = 0.0047 CVE
27 4 2025 1 CVE = 212.7148 STD 1 STD = 0.0047 CVE
28 4 2025 1 CVE = 213.0082 STD 1 STD = 0.0047 CVE
29 4 2025 1 CVE = 213.6483 STD 1 STD = 0.0047 CVE
30 4 2025 1 CVE = 213.3442 STD 1 STD = 0.0047 CVE

May 2025

日付CVE-STDSTD-CVE
01 5 2025 1 CVE = 212.6327 STD 1 STD = 0.0047 CVE
02 5 2025 1 CVE = 212.6515 STD 1 STD = 0.0047 CVE
03 5 2025 1 CVE = 212.1982 STD 1 STD = 0.0047 CVE
04 5 2025 1 CVE = 212.1982 STD 1 STD = 0.0047 CVE
05 5 2025 1 CVE = 213.1555 STD 1 STD = 0.0047 CVE
06 5 2025 1 CVE = 212.6449 STD 1 STD = 0.0047 CVE
07 5 2025 1 CVE = 213.362 STD 1 STD = 0.0047 CVE
08 5 2025 1 CVE = 212.0959 STD 1 STD = 0.0047 CVE
09 5 2025 1 CVE = 211.1817 STD 1 STD = 0.0047 CVE
10 5 2025 1 CVE = 210.6656 STD 1 STD = 0.0047 CVE
11 5 2025 1 CVE = 210.6656 STD 1 STD = 0.0047 CVE
12 5 2025 1 CVE = 208.3848 STD 1 STD = 0.0048 CVE
13 5 2025 1 CVE = 208.535 STD 1 STD = 0.0048 CVE
14 5 2025 1 CVE = 210.5604 STD 1 STD = 0.0047 CVE
15 5 2025 1 CVE = 210.0827 STD 1 STD = 0.0048 CVE
16 5 2025 1 CVE = 210.3267 STD 1 STD = 0.0048 CVE
17 5 2025 1 CVE = 209.5515 STD 1 STD = 0.0048 CVE
18 5 2025 1 CVE = 209.5515 STD 1 STD = 0.0048 CVE
19 5 2025 1 CVE = 211.6857 STD 1 STD = 0.0047 CVE
20 5 2025 1 CVE = 211.1723 STD 1 STD = 0.0047 CVE
21 5 2025 1 CVE = 212.8937 STD 1 STD = 0.0047 CVE
22 5 2025 1 CVE = 212.2076 STD 1 STD = 0.0047 CVE
23 5 2025 1 CVE = 212.9744 STD 1 STD = 0.0047 CVE
24 5 2025 1 CVE = 213.3995 STD 1 STD = 0.0047 CVE
25 5 2025 1 CVE = 213.3995 STD 1 STD = 0.0047 CVE
26 5 2025 1 CVE = 213.6773 STD 1 STD = 0.0047 CVE
27 5 2025 1 CVE = 212.9631 STD 1 STD = 0.0047 CVE
28 5 2025 1 CVE = 212.5389 STD 1 STD = 0.0047 CVE
29 5 2025 1 CVE = 211.774 STD 1 STD = 0.0047 CVE
30 5 2025 1 CVE = 212.7529 STD 1 STD = 0.0047 CVE
31 5 2025 1 CVE = 212.7529 STD 1 STD = 0.0047 CVE

Jun 2025

日付CVE-STDSTD-CVE
01 6 2025 1 CVE = 212.7529 STD 1 STD = 0.0047 CVE
02 6 2025 1 CVE = 214.4291 STD 1 STD = 0.0047 CVE
03 6 2025 1 CVE = 213.8576 STD 1 STD = 0.0047 CVE
04 6 2025 1 CVE = 213.7506 STD 1 STD = 0.0047 CVE
05 6 2025 1 CVE = 214.4169 STD 1 STD = 0.0047 CVE
06 6 2025 1 CVE = 214.4094 STD 1 STD = 0.0047 CVE
07 6 2025 1 CVE = 214.0565 STD 1 STD = 0.0047 CVE

CVE-STDおよびSTD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats