currencystats247.com

CurrencyStats247 > 為替レート > CVE-SRDおよびSRD-CVEの為替レート - 2025年

CVE-SRDおよびSRD-CVEの為替レート - 2025年

CVE-SRDおよびSRD-CVEの為替レート

下から2025年のCVE-SRDおよびSRD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.3543 SRD
1 SRD = 2.8227 CVE

Jan 2025

日付CVE-SRDSRD-CVE
01 1 2025 1 CVE = 0.3345 SRD 1 SRD = 2.99 CVE
02 1 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0257 CVE
03 1 2025 1 CVE = 0.3275 SRD 1 SRD = 3.053 CVE
04 1 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
05 1 2025 1 CVE = 0.3277 SRD 1 SRD = 3.0514 CVE
06 1 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0229 CVE
07 1 2025 1 CVE = 0.33 SRD 1 SRD = 3.03 CVE
08 1 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0563 CVE
09 1 2025 1 CVE = 0.3279 SRD 1 SRD = 3.0493 CVE
10 1 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0526 CVE
11 1 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
12 1 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0625 CVE
13 1 2025 1 CVE = 0.3245 SRD 1 SRD = 3.0818 CVE
14 1 2025 1 CVE = 0.326 SRD 1 SRD = 3.0671 CVE
15 1 2025 1 CVE = 0.328 SRD 1 SRD = 3.0488 CVE
16 1 2025 1 CVE = 0.3274 SRD 1 SRD = 3.0544 CVE
17 1 2025 1 CVE = 0.328 SRD 1 SRD = 3.0489 CVE
18 1 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
19 1 2025 1 CVE = 0.3276 SRD 1 SRD = 3.0522 CVE
20 1 2025 1 CVE = 0.3272 SRD 1 SRD = 3.0565 CVE
21 1 2025 1 CVE = 0.3291 SRD 1 SRD = 3.0381 CVE
22 1 2025 1 CVE = 0.3314 SRD 1 SRD = 3.0176 CVE
23 1 2025 1 CVE = 0.3308 SRD 1 SRD = 3.0231 CVE
24 1 2025 1 CVE = 0.3337 SRD 1 SRD = 2.9964 CVE
25 1 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
26 1 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9899 CVE
27 1 2025 1 CVE = 0.3347 SRD 1 SRD = 2.9878 CVE
28 1 2025 1 CVE = 0.3316 SRD 1 SRD = 3.016 CVE
29 1 2025 1 CVE = 0.3309 SRD 1 SRD = 3.0217 CVE
30 1 2025 1 CVE = 0.331 SRD 1 SRD = 3.0209 CVE
31 1 2025 1 CVE = 0.3305 SRD 1 SRD = 3.0261 CVE

Feb 2025

日付CVE-SRDSRD-CVE
01 2 2025 1 CVE = 0.3304 SRD 1 SRD = 3.0265 CVE
02 2 2025 1 CVE = 0.3299 SRD 1 SRD = 3.0316 CVE
03 2 2025 1 CVE = 0.3265 SRD 1 SRD = 3.0628 CVE
04 2 2025 1 CVE = 0.3287 SRD 1 SRD = 3.0426 CVE
05 2 2025 1 CVE = 0.3315 SRD 1 SRD = 3.017 CVE
06 2 2025 1 CVE = 0.3298 SRD 1 SRD = 3.032 CVE
07 2 2025 1 CVE = 0.3303 SRD 1 SRD = 3.0273 CVE
08 2 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
09 2 2025 1 CVE = 0.3291 SRD 1 SRD = 3.039 CVE
10 2 2025 1 CVE = 0.3283 SRD 1 SRD = 3.046 CVE
11 2 2025 1 CVE = 0.3293 SRD 1 SRD = 3.0371 CVE
12 2 2025 1 CVE = 0.3307 SRD 1 SRD = 3.0236 CVE
13 2 2025 1 CVE = 0.3321 SRD 1 SRD = 3.0115 CVE
14 2 2025 1 CVE = 0.3355 SRD 1 SRD = 2.981 CVE
15 2 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
16 2 2025 1 CVE = 0.3354 SRD 1 SRD = 2.9818 CVE
17 2 2025 1 CVE = 0.3348 SRD 1 SRD = 2.9867 CVE
18 2 2025 1 CVE = 0.3338 SRD 1 SRD = 2.9959 CVE
19 2 2025 1 CVE = 0.3331 SRD 1 SRD = 3.002 CVE
20 2 2025 1 CVE = 0.3344 SRD 1 SRD = 2.99 CVE
21 2 2025 1 CVE = 0.3368 SRD 1 SRD = 2.9693 CVE
22 2 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
23 2 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9626 CVE
24 2 2025 1 CVE = 0.3377 SRD 1 SRD = 2.9611 CVE
25 2 2025 1 CVE = 0.3375 SRD 1 SRD = 2.9629 CVE
26 2 2025 1 CVE = 0.3371 SRD 1 SRD = 2.9668 CVE
27 2 2025 1 CVE = 0.3369 SRD 1 SRD = 2.9682 CVE
28 2 2025 1 CVE = 0.3345 SRD 1 SRD = 2.9897 CVE

Mar 2025

日付CVE-SRDSRD-CVE
01 3 2025 1 CVE = 0.3329 SRD 1 SRD = 3.0035 CVE
02 3 2025 1 CVE = 0.3326 SRD 1 SRD = 3.0068 CVE
03 3 2025 1 CVE = 0.3356 SRD 1 SRD = 2.9801 CVE
04 3 2025 1 CVE = 0.3401 SRD 1 SRD = 2.94 CVE
05 3 2025 1 CVE = 0.3463 SRD 1 SRD = 2.8878 CVE
06 3 2025 1 CVE = 0.3494 SRD 1 SRD = 2.8622 CVE
07 3 2025 1 CVE = 0.3516 SRD 1 SRD = 2.8442 CVE
08 3 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
09 3 2025 1 CVE = 0.3519 SRD 1 SRD = 2.842 CVE
10 3 2025 1 CVE = 0.3492 SRD 1 SRD = 2.8639 CVE
11 3 2025 1 CVE = 0.3546 SRD 1 SRD = 2.8199 CVE
12 3 2025 1 CVE = 0.3542 SRD 1 SRD = 2.8235 CVE
13 3 2025 1 CVE = 0.3562 SRD 1 SRD = 2.8078 CVE
14 3 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7898 CVE
15 3 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
16 3 2025 1 CVE = 0.3595 SRD 1 SRD = 2.7815 CVE
17 3 2025 1 CVE = 0.359 SRD 1 SRD = 2.7857 CVE
18 3 2025 1 CVE = 0.3623 SRD 1 SRD = 2.76 CVE
19 3 2025 1 CVE = 0.3604 SRD 1 SRD = 2.7749 CVE
20 3 2025 1 CVE = 0.3608 SRD 1 SRD = 2.7717 CVE
21 3 2025 1 CVE = 0.3597 SRD 1 SRD = 2.7804 CVE
22 3 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7889 CVE
23 3 2025 1 CVE = 0.3608 SRD 1 SRD = 2.772 CVE
24 3 2025 1 CVE = 0.3592 SRD 1 SRD = 2.784 CVE
25 3 2025 1 CVE = 0.3603 SRD 1 SRD = 2.7758 CVE
26 3 2025 1 CVE = 0.3556 SRD 1 SRD = 2.8123 CVE
27 3 2025 1 CVE = 0.3558 SRD 1 SRD = 2.8102 CVE
28 3 2025 1 CVE = 0.3561 SRD 1 SRD = 2.8081 CVE
29 3 2025 1 CVE = 0.3618 SRD 1 SRD = 2.7639 CVE
30 3 2025 1 CVE = 0.3598 SRD 1 SRD = 2.7796 CVE
31 3 2025 1 CVE = 0.3586 SRD 1 SRD = 2.7885 CVE

Apr 2025

日付CVE-SRDSRD-CVE
01 4 2025 1 CVE = 0.3578 SRD 1 SRD = 2.7948 CVE
02 4 2025 1 CVE = 0.3584 SRD 1 SRD = 2.7904 CVE
03 4 2025 1 CVE = 0.367 SRD 1 SRD = 2.7245 CVE
04 4 2025 1 CVE = 0.3664 SRD 1 SRD = 2.729 CVE
05 4 2025 1 CVE = 0.3643 SRD 1 SRD = 2.7447 CVE
06 4 2025 1 CVE = 0.3643 SRD 1 SRD = 2.7447 CVE
07 4 2025 1 CVE = 0.3641 SRD 1 SRD = 2.7467 CVE
08 4 2025 1 CVE = 0.3629 SRD 1 SRD = 2.7558 CVE
09 4 2025 1 CVE = 0.369 SRD 1 SRD = 2.7098 CVE
10 4 2025 1 CVE = 0.3683 SRD 1 SRD = 2.715 CVE
11 4 2025 1 CVE = 0.3768 SRD 1 SRD = 2.6537 CVE
12 4 2025 1 CVE = 0.3817 SRD 1 SRD = 2.62 CVE
13 4 2025 1 CVE = 0.3782 SRD 1 SRD = 2.6443 CVE
14 4 2025 1 CVE = 0.3792 SRD 1 SRD = 2.6369 CVE
15 4 2025 1 CVE = 0.3819 SRD 1 SRD = 2.6186 CVE
16 4 2025 1 CVE = 0.3783 SRD 1 SRD = 2.6437 CVE
17 4 2025 1 CVE = 0.3831 SRD 1 SRD = 2.6105 CVE
18 4 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6216 CVE
19 4 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6219 CVE
20 4 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6219 CVE
21 4 2025 1 CVE = 0.3814 SRD 1 SRD = 2.6218 CVE
22 4 2025 1 CVE = 0.3871 SRD 1 SRD = 2.5834 CVE
23 4 2025 1 CVE = 0.3812 SRD 1 SRD = 2.6233 CVE
24 4 2025 1 CVE = 0.3806 SRD 1 SRD = 2.6277 CVE
25 4 2025 1 CVE = 0.3791 SRD 1 SRD = 2.6375 CVE
26 4 2025 1 CVE = 0.379 SRD 1 SRD = 2.6383 CVE
27 4 2025 1 CVE = 0.379 SRD 1 SRD = 2.6383 CVE
28 4 2025 1 CVE = 0.3796 SRD 1 SRD = 2.6347 CVE
29 4 2025 1 CVE = 0.3804 SRD 1 SRD = 2.629 CVE
30 4 2025 1 CVE = 0.3798 SRD 1 SRD = 2.6328 CVE

May 2025

日付CVE-SRDSRD-CVE
01 5 2025 1 CVE = 0.3785 SRD 1 SRD = 2.6418 CVE
02 5 2025 1 CVE = 0.3786 SRD 1 SRD = 2.6415 CVE
03 5 2025 1 CVE = 0.3775 SRD 1 SRD = 2.6488 CVE
04 5 2025 1 CVE = 0.3775 SRD 1 SRD = 2.6488 CVE
05 5 2025 1 CVE = 0.3792 SRD 1 SRD = 2.6369 CVE
06 5 2025 1 CVE = 0.3786 SRD 1 SRD = 2.6414 CVE
07 5 2025 1 CVE = 0.3799 SRD 1 SRD = 2.6326 CVE
08 5 2025 1 CVE = 0.3773 SRD 1 SRD = 2.6505 CVE
09 5 2025 1 CVE = 0.3699 SRD 1 SRD = 2.7032 CVE
10 5 2025 1 CVE = 0.3736 SRD 1 SRD = 2.6769 CVE
11 5 2025 1 CVE = 0.3736 SRD 1 SRD = 2.6769 CVE
12 5 2025 1 CVE = 0.3695 SRD 1 SRD = 2.7062 CVE
13 5 2025 1 CVE = 0.3647 SRD 1 SRD = 2.7419 CVE
14 5 2025 1 CVE = 0.3713 SRD 1 SRD = 2.6931 CVE
15 5 2025 1 CVE = 0.3695 SRD 1 SRD = 2.7066 CVE
16 5 2025 1 CVE = 0.3693 SRD 1 SRD = 2.7079 CVE
17 5 2025 1 CVE = 0.3704 SRD 1 SRD = 2.7001 CVE
18 5 2025 1 CVE = 0.3704 SRD 1 SRD = 2.7001 CVE
19 5 2025 1 CVE = 0.3741 SRD 1 SRD = 2.6729 CVE
20 5 2025 1 CVE = 0.3719 SRD 1 SRD = 2.6891 CVE
21 5 2025 1 CVE = 0.377 SRD 1 SRD = 2.6527 CVE
22 5 2025 1 CVE = 0.3758 SRD 1 SRD = 2.6613 CVE
23 5 2025 1 CVE = 0.3771 SRD 1 SRD = 2.6517 CVE
24 5 2025 1 CVE = 0.3833 SRD 1 SRD = 2.6089 CVE
25 5 2025 1 CVE = 0.3833 SRD 1 SRD = 2.6089 CVE
26 5 2025 1 CVE = 0.3838 SRD 1 SRD = 2.6055 CVE
27 5 2025 1 CVE = 0.3771 SRD 1 SRD = 2.6519 CVE
28 5 2025 1 CVE = 0.3782 SRD 1 SRD = 2.6439 CVE
29 5 2025 1 CVE = 0.3802 SRD 1 SRD = 2.6302 CVE
30 5 2025 1 CVE = 0.3824 SRD 1 SRD = 2.6148 CVE
31 5 2025 1 CVE = 0.3826 SRD 1 SRD = 2.6139 CVE

Jun 2025

日付CVE-SRDSRD-CVE
01 6 2025 1 CVE = 0.3826 SRD 1 SRD = 2.6139 CVE
02 6 2025 1 CVE = 0.3856 SRD 1 SRD = 2.5935 CVE
03 6 2025 1 CVE = 0.3849 SRD 1 SRD = 2.5982 CVE
04 6 2025 1 CVE = 0.3836 SRD 1 SRD = 2.6067 CVE
05 6 2025 1 CVE = 0.3838 SRD 1 SRD = 2.6055 CVE
06 6 2025 1 CVE = 0.3827 SRD 1 SRD = 2.6131 CVE
07 6 2025 1 CVE = 0.3804 SRD 1 SRD = 2.6291 CVE

CVE-SRDおよびSRD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats