currencystats247.com

CurrencyStats247 > 為替レート > CVE-SLLおよびSLL-CVEの為替レート - 2025年

CVE-SLLおよびSLL-CVEの為替レート - 2025年

CVE-SLLおよびSLL-CVEの為替レート

下から2025年のCVE-SLLおよびSLL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 205.9359 SLL
1 SLL = 0.0049 CVE

Jan 2025

日付CVE-SLLSLL-CVE
01 1 2025 1 CVE = 198.8228 SLL 1 SLL = 0.005 CVE
02 1 2025 1 CVE = 196.4742 SLL 1 SLL = 0.0051 CVE
03 1 2025 1 CVE = 195.7905 SLL 1 SLL = 0.0051 CVE
04 1 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
05 1 2025 1 CVE = 196.1547 SLL 1 SLL = 0.0051 CVE
06 1 2025 1 CVE = 198.0089 SLL 1 SLL = 0.0051 CVE
07 1 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
08 1 2025 1 CVE = 195.6165 SLL 1 SLL = 0.0051 CVE
09 1 2025 1 CVE = 195.9198 SLL 1 SLL = 0.0051 CVE
10 1 2025 1 CVE = 195.9274 SLL 1 SLL = 0.0051 CVE
11 1 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
12 1 2025 1 CVE = 195.0517 SLL 1 SLL = 0.0051 CVE
13 1 2025 1 CVE = 193.825 SLL 1 SLL = 0.0052 CVE
14 1 2025 1 CVE = 194.7835 SLL 1 SLL = 0.0051 CVE
15 1 2025 1 CVE = 195.9283 SLL 1 SLL = 0.0051 CVE
16 1 2025 1 CVE = 195.5679 SLL 1 SLL = 0.0051 CVE
17 1 2025 1 CVE = 195.9188 SLL 1 SLL = 0.0051 CVE
18 1 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
19 1 2025 1 CVE = 195.9835 SLL 1 SLL = 0.0051 CVE
20 1 2025 1 CVE = 195.7096 SLL 1 SLL = 0.0051 CVE
21 1 2025 1 CVE = 196.8897 SLL 1 SLL = 0.0051 CVE
22 1 2025 1 CVE = 197.9499 SLL 1 SLL = 0.0051 CVE
23 1 2025 1 CVE = 197.7331 SLL 1 SLL = 0.0051 CVE
24 1 2025 1 CVE = 199.3534 SLL 1 SLL = 0.005 CVE
25 1 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
26 1 2025 1 CVE = 199.787 SLL 1 SLL = 0.005 CVE
27 1 2025 1 CVE = 199.9286 SLL 1 SLL = 0.005 CVE
28 1 2025 1 CVE = 198.0592 SLL 1 SLL = 0.005 CVE
29 1 2025 1 CVE = 197.6827 SLL 1 SLL = 0.0051 CVE
30 1 2025 1 CVE = 197.734 SLL 1 SLL = 0.0051 CVE
31 1 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE

Feb 2025

日付CVE-SLLSLL-CVE
01 2 2025 1 CVE = 197.3974 SLL 1 SLL = 0.0051 CVE
02 2 2025 1 CVE = 197.0675 SLL 1 SLL = 0.0051 CVE
03 2 2025 1 CVE = 195.0602 SLL 1 SLL = 0.0051 CVE
04 2 2025 1 CVE = 196.3229 SLL 1 SLL = 0.0051 CVE
05 2 2025 1 CVE = 197.9908 SLL 1 SLL = 0.0051 CVE
06 2 2025 1 CVE = 197.0076 SLL 1 SLL = 0.0051 CVE
07 2 2025 1 CVE = 197.3118 SLL 1 SLL = 0.0051 CVE
08 2 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
09 2 2025 1 CVE = 196.554 SLL 1 SLL = 0.0051 CVE
10 2 2025 1 CVE = 196.1061 SLL 1 SLL = 0.0051 CVE
11 2 2025 1 CVE = 196.3477 SLL 1 SLL = 0.0051 CVE
12 2 2025 1 CVE = 197.2767 SLL 1 SLL = 0.0051 CVE
13 2 2025 1 CVE = 197.7892 SLL 1 SLL = 0.0051 CVE
14 2 2025 1 CVE = 198.9968 SLL 1 SLL = 0.005 CVE
15 2 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
16 2 2025 1 CVE = 199.6539 SLL 1 SLL = 0.005 CVE
17 2 2025 1 CVE = 199.3296 SLL 1 SLL = 0.005 CVE
18 2 2025 1 CVE = 198.8209 SLL 1 SLL = 0.005 CVE
19 2 2025 1 CVE = 198.3303 SLL 1 SLL = 0.005 CVE
20 2 2025 1 CVE = 198.567 SLL 1 SLL = 0.005 CVE
21 2 2025 1 CVE = 199.0006 SLL 1 SLL = 0.005 CVE
22 2 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
23 2 2025 1 CVE = 199.0263 SLL 1 SLL = 0.005 CVE
24 2 2025 1 CVE = 199.1319 SLL 1 SLL = 0.005 CVE
25 2 2025 1 CVE = 199.6358 SLL 1 SLL = 0.005 CVE
26 2 2025 1 CVE = 199.459 SLL 1 SLL = 0.005 CVE
27 2 2025 1 CVE = 199.2907 SLL 1 SLL = 0.005 CVE
28 2 2025 1 CVE = 197.8653 SLL 1 SLL = 0.0051 CVE

Mar 2025

日付CVE-SLLSLL-CVE
01 3 2025 1 CVE = 196.4349 SLL 1 SLL = 0.0051 CVE
02 3 2025 1 CVE = 197.3908 SLL 1 SLL = 0.0051 CVE
03 3 2025 1 CVE = 199.0491 SLL 1 SLL = 0.005 CVE
04 3 2025 1 CVE = 200.5277 SLL 1 SLL = 0.005 CVE
05 3 2025 1 CVE = 203.3784 SLL 1 SLL = 0.0049 CVE
06 3 2025 1 CVE = 205.3638 SLL 1 SLL = 0.0049 CVE
07 3 2025 1 CVE = 206.2253 SLL 1 SLL = 0.0048 CVE
08 3 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
09 3 2025 1 CVE = 206.0818 SLL 1 SLL = 0.0049 CVE
10 3 2025 1 CVE = 206.2558 SLL 1 SLL = 0.0048 CVE
11 3 2025 1 CVE = 207.3987 SLL 1 SLL = 0.0048 CVE
12 3 2025 1 CVE = 207.1638 SLL 1 SLL = 0.0048 CVE
13 3 2025 1 CVE = 206.482 SLL 1 SLL = 0.0048 CVE
14 3 2025 1 CVE = 207.372 SLL 1 SLL = 0.0048 CVE
15 3 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
16 3 2025 1 CVE = 207.7172 SLL 1 SLL = 0.0048 CVE
17 3 2025 1 CVE = 207.2636 SLL 1 SLL = 0.0048 CVE
18 3 2025 1 CVE = 207.6316 SLL 1 SLL = 0.0048 CVE
19 3 2025 1 CVE = 207.5185 SLL 1 SLL = 0.0048 CVE
20 3 2025 1 CVE = 206.3603 SLL 1 SLL = 0.0048 CVE
21 3 2025 1 CVE = 206.3774 SLL 1 SLL = 0.0048 CVE
22 3 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
23 3 2025 1 CVE = 206.8614 SLL 1 SLL = 0.0048 CVE
24 3 2025 1 CVE = 205.8545 SLL 1 SLL = 0.0049 CVE
25 3 2025 1 CVE = 205.8202 SLL 1 SLL = 0.0049 CVE
26 3 2025 1 CVE = 205.1242 SLL 1 SLL = 0.0049 CVE
27 3 2025 1 CVE = 205.2554 SLL 1 SLL = 0.0049 CVE
28 3 2025 1 CVE = 204.8694 SLL 1 SLL = 0.0049 CVE
29 3 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
30 3 2025 1 CVE = 207.0516 SLL 1 SLL = 0.0048 CVE
31 3 2025 1 CVE = 205.7499 SLL 1 SLL = 0.0049 CVE

Apr 2025

日付CVE-SLLSLL-CVE
01 4 2025 1 CVE = 205.2564 SLL 1 SLL = 0.0049 CVE
02 4 2025 1 CVE = 205.3543 SLL 1 SLL = 0.0049 CVE
03 4 2025 1 CVE = 210.1723 SLL 1 SLL = 0.0048 CVE
04 4 2025 1 CVE = 210.2323 SLL 1 SLL = 0.0048 CVE
05 4 2025 1 CVE = 208.4779 SLL 1 SLL = 0.0048 CVE
06 4 2025 1 CVE = 208.4779 SLL 1 SLL = 0.0048 CVE
07 4 2025 1 CVE = 208.3239 SLL 1 SLL = 0.0048 CVE
08 4 2025 1 CVE = 208.0605 SLL 1 SLL = 0.0048 CVE
09 4 2025 1 CVE = 209.9822 SLL 1 SLL = 0.0048 CVE
10 4 2025 1 CVE = 210.6116 SLL 1 SLL = 0.0047 CVE
11 4 2025 1 CVE = 215.5429 SLL 1 SLL = 0.0046 CVE
12 4 2025 1 CVE = 216.0468 SLL 1 SLL = 0.0046 CVE
13 4 2025 1 CVE = 216.0468 SLL 1 SLL = 0.0046 CVE
14 4 2025 1 CVE = 216.5687 SLL 1 SLL = 0.0046 CVE
15 4 2025 1 CVE = 215.5493 SLL 1 SLL = 0.0046 CVE
16 4 2025 1 CVE = 216.1237 SLL 1 SLL = 0.0046 CVE
17 4 2025 1 CVE = 216.1588 SLL 1 SLL = 0.0046 CVE
18 4 2025 1 CVE = 215.3081 SLL 1 SLL = 0.0046 CVE
19 4 2025 1 CVE = 215.2838 SLL 1 SLL = 0.0046 CVE
20 4 2025 1 CVE = 215.2838 SLL 1 SLL = 0.0046 CVE
21 4 2025 1 CVE = 215.2918 SLL 1 SLL = 0.0046 CVE
22 4 2025 1 CVE = 218.4932 SLL 1 SLL = 0.0046 CVE
23 4 2025 1 CVE = 216.8672 SLL 1 SLL = 0.0046 CVE
24 4 2025 1 CVE = 216.5611 SLL 1 SLL = 0.0046 CVE
25 4 2025 1 CVE = 215.9772 SLL 1 SLL = 0.0046 CVE
26 4 2025 1 CVE = 215.5051 SLL 1 SLL = 0.0046 CVE
27 4 2025 1 CVE = 215.5051 SLL 1 SLL = 0.0046 CVE
28 4 2025 1 CVE = 215.8023 SLL 1 SLL = 0.0046 CVE
29 4 2025 1 CVE = 216.4508 SLL 1 SLL = 0.0046 CVE
30 4 2025 1 CVE = 216.1427 SLL 1 SLL = 0.0046 CVE

May 2025

日付CVE-SLLSLL-CVE
01 5 2025 1 CVE = 215.4219 SLL 1 SLL = 0.0046 CVE
02 5 2025 1 CVE = 215.4409 SLL 1 SLL = 0.0046 CVE
03 5 2025 1 CVE = 214.9817 SLL 1 SLL = 0.0047 CVE
04 5 2025 1 CVE = 214.9817 SLL 1 SLL = 0.0047 CVE
05 5 2025 1 CVE = 215.9515 SLL 1 SLL = 0.0046 CVE
06 5 2025 1 CVE = 215.4343 SLL 1 SLL = 0.0046 CVE
07 5 2025 1 CVE = 216.1607 SLL 1 SLL = 0.0046 CVE
08 5 2025 1 CVE = 214.878 SLL 1 SLL = 0.0047 CVE
09 5 2025 1 CVE = 213.9519 SLL 1 SLL = 0.0047 CVE
10 5 2025 1 CVE = 213.429 SLL 1 SLL = 0.0047 CVE
11 5 2025 1 CVE = 213.429 SLL 1 SLL = 0.0047 CVE
12 5 2025 1 CVE = 211.1183 SLL 1 SLL = 0.0047 CVE
13 5 2025 1 CVE = 211.2706 SLL 1 SLL = 0.0047 CVE
14 5 2025 1 CVE = 213.3226 SLL 1 SLL = 0.0047 CVE
15 5 2025 1 CVE = 212.8386 SLL 1 SLL = 0.0047 CVE
16 5 2025 1 CVE = 213.0858 SLL 1 SLL = 0.0047 CVE
17 5 2025 1 CVE = 212.3004 SLL 1 SLL = 0.0047 CVE
18 5 2025 1 CVE = 212.3004 SLL 1 SLL = 0.0047 CVE
19 5 2025 1 CVE = 214.4627 SLL 1 SLL = 0.0047 CVE
20 5 2025 1 CVE = 213.9425 SLL 1 SLL = 0.0047 CVE
21 5 2025 1 CVE = 215.6864 SLL 1 SLL = 0.0046 CVE
22 5 2025 1 CVE = 214.9913 SLL 1 SLL = 0.0047 CVE
23 5 2025 1 CVE = 215.7682 SLL 1 SLL = 0.0046 CVE
24 5 2025 1 CVE = 216.1989 SLL 1 SLL = 0.0046 CVE
25 5 2025 1 CVE = 216.1989 SLL 1 SLL = 0.0046 CVE
26 5 2025 1 CVE = 216.4804 SLL 1 SLL = 0.0046 CVE
27 5 2025 1 CVE = 215.7568 SLL 1 SLL = 0.0046 CVE
28 5 2025 1 CVE = 215.327 SLL 1 SLL = 0.0046 CVE
29 5 2025 1 CVE = 214.552 SLL 1 SLL = 0.0047 CVE
30 5 2025 1 CVE = 215.5438 SLL 1 SLL = 0.0046 CVE
31 5 2025 1 CVE = 215.5438 SLL 1 SLL = 0.0046 CVE

Jun 2025

日付CVE-SLLSLL-CVE
01 6 2025 1 CVE = 215.5438 SLL 1 SLL = 0.0046 CVE
02 6 2025 1 CVE = 217.242 SLL 1 SLL = 0.0046 CVE
03 6 2025 1 CVE = 216.663 SLL 1 SLL = 0.0046 CVE
04 6 2025 1 CVE = 216.5546 SLL 1 SLL = 0.0046 CVE
05 6 2025 1 CVE = 217.2297 SLL 1 SLL = 0.0046 CVE
06 6 2025 1 CVE = 217.2221 SLL 1 SLL = 0.0046 CVE
07 6 2025 1 CVE = 215.9021 SLL 1 SLL = 0.0046 CVE

CVE-SLLおよびSLL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats