currencystats247.com

CurrencyStats247 > 為替レート > CVE-SGDおよびSGD-CVEの為替レート - 2025年

CVE-SGDおよびSGD-CVEの為替レート - 2025年

CVE-SGDおよびSGD-CVEの為替レート

下から2025年のCVE-SGDおよびSGD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0131 SGD
1 SGD = 76.5236 CVE

Jan 2025

日付CVE-SGDSGD-CVE
01 1 2025 1 CVE = 0.0129 SGD 1 SGD = 77.5839 CVE
02 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1909 CVE
03 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1747 CVE
04 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0102 CVE
05 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0102 CVE
06 1 2025 1 CVE = 0.0128 SGD 1 SGD = 77.889 CVE
07 1 2025 1 CVE = 0.0129 SGD 1 SGD = 77.7907 CVE
08 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2437 CVE
09 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2005 CVE
10 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2798 CVE
11 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4552 CVE
12 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4552 CVE
13 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.741 CVE
14 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5835 CVE
15 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2694 CVE
16 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3878 CVE
17 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2561 CVE
18 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2306 CVE
19 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.1791 CVE
20 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5119 CVE
21 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3206 CVE
22 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2767 CVE
23 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2024 CVE
24 1 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9826 CVE
25 1 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9727 CVE
26 1 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9842 CVE
27 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0536 CVE
28 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3206 CVE
29 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5008 CVE
30 1 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5314 CVE
31 1 2025 1 CVE = 0.0128 SGD 1 SGD = 78.3077 CVE

Feb 2025

日付CVE-SGDSGD-CVE
01 2 2025 1 CVE = 0.0128 SGD 1 SGD = 78.2653 CVE
02 2 2025 1 CVE = 0.0128 SGD 1 SGD = 78.4022 CVE
03 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7592 CVE
04 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7307 CVE
05 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5268 CVE
06 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6569 CVE
07 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6541 CVE
08 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8335 CVE
09 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8335 CVE
10 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9723 CVE
11 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8116 CVE
12 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5734 CVE
13 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4838 CVE
14 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5679 CVE
15 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4325 CVE
16 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4325 CVE
17 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4376 CVE
18 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5356 CVE
19 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7 CVE
20 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5892 CVE
21 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.8221 CVE
22 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9037 CVE
23 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.9037 CVE
24 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6848 CVE
25 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4536 CVE
26 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.5822 CVE
27 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.4521 CVE
28 2 2025 1 CVE = 0.0127 SGD 1 SGD = 78.7122 CVE

Mar 2025

日付CVE-SGDSGD-CVE
01 3 2025 1 CVE = 0.0127 SGD 1 SGD = 78.998 CVE
02 3 2025 1 CVE = 0.0127 SGD 1 SGD = 78.6188 CVE
03 3 2025 1 CVE = 0.0128 SGD 1 SGD = 77.9665 CVE
04 3 2025 1 CVE = 0.0128 SGD 1 SGD = 78.0082 CVE
05 3 2025 1 CVE = 0.013 SGD 1 SGD = 77.1395 CVE
06 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.6268 CVE
07 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.4217 CVE
08 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.462 CVE
09 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.4543 CVE
10 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.3807 CVE
11 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.8896 CVE
12 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.881 CVE
13 3 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0378 CVE
14 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6951 CVE
15 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.478 CVE
16 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6501 CVE
17 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.8999 CVE
18 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9306 CVE
19 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.859 CVE
20 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.1672 CVE
21 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.0629 CVE
22 3 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0233 CVE
23 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9143 CVE
24 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2386 CVE
25 3 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0397 CVE
26 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.3839 CVE
27 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2609 CVE
28 3 2025 1 CVE = 0.0131 SGD 1 SGD = 76.2674 CVE
29 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5269 CVE
30 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.483 CVE
31 3 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9422 CVE

Apr 2025

日付CVE-SGDSGD-CVE
01 4 2025 1 CVE = 0.0131 SGD 1 SGD = 76.1348 CVE
02 4 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0286 CVE
03 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3454 CVE
04 4 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4756 CVE
05 4 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7499 CVE
06 4 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7499 CVE
07 4 2025 1 CVE = 0.0134 SGD 1 SGD = 74.7846 CVE
08 4 2025 1 CVE = 0.0134 SGD 1 SGD = 74.5412 CVE
09 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0578 CVE
10 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8654 CVE
11 4 2025 1 CVE = 0.0137 SGD 1 SGD = 73.0899 CVE
12 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5524 CVE
13 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5646 CVE
14 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.4033 CVE
15 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8465 CVE
16 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.5784 CVE
17 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9326 CVE
18 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3035 CVE
19 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3119 CVE
20 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3119 CVE
21 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.3091 CVE
22 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.3801 CVE
23 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7763 CVE
24 4 2025 1 CVE = 0.0136 SGD 1 SGD = 73.7878 CVE
25 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.8769 CVE
26 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0458 CVE
27 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.0458 CVE
28 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.9691 CVE
29 4 2025 1 CVE = 0.0135 SGD 1 SGD = 73.955 CVE
30 4 2025 1 CVE = 0.0135 SGD 1 SGD = 74.2946 CVE

May 2025

日付CVE-SGDSGD-CVE
01 5 2025 1 CVE = 0.0134 SGD 1 SGD = 74.4079 CVE
02 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1037 CVE
03 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0485 CVE
04 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0485 CVE
05 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3327 CVE
06 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5113 CVE
07 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1403 CVE
08 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.2604 CVE
09 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5361 CVE
10 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6818 CVE
11 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6876 CVE
12 5 2025 1 CVE = 0.0132 SGD 1 SGD = 76.0159 CVE
13 5 2025 1 CVE = 0.0131 SGD 1 SGD = 76.0761 CVE
14 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.7245 CVE
15 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.852 CVE
16 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.7882 CVE
17 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9321 CVE
18 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.9321 CVE
19 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.565 CVE
20 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.6341 CVE
21 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.38 CVE
22 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5263 CVE
23 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5906 CVE
24 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3448 CVE
25 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3448 CVE
26 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.4349 CVE
27 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.4689 CVE
28 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.5835 CVE
29 5 2025 1 CVE = 0.0132 SGD 1 SGD = 75.793 CVE
30 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3767 CVE
31 5 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3106 CVE

Jun 2025

日付CVE-SGDSGD-CVE
01 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.3339 CVE
02 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0416 CVE
03 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1122 CVE
04 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1023 CVE
05 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.1457 CVE
06 6 2025 1 CVE = 0.0133 SGD 1 SGD = 75.0651 CVE

CVE-SGDおよびSGD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats