currencystats247.com

CurrencyStats247 > 為替レート > CVE-SEKおよびSEK-CVEの為替レート - 2025年

CVE-SEKおよびSEK-CVEの為替レート - 2025年

CVE-SEKおよびSEK-CVEの為替レート

下から2025年のCVE-SEKおよびSEK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1008 SEK
1 SEK = 9.9199 CVE

Jan 2025

日付CVE-SEKSEK-CVE
01 1 2025 1 CVE = 0.1049 SEK 1 SEK = 9.5317 CVE
02 1 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6456 CVE
03 1 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6428 CVE
04 1 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6214 CVE
05 1 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6228 CVE
06 1 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6248 CVE
07 1 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5945 CVE
08 1 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5753 CVE
09 1 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5894 CVE
10 1 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5959 CVE
11 1 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5796 CVE
12 1 2025 1 CVE = 0.1044 SEK 1 SEK = 9.5828 CVE
13 1 2025 1 CVE = 0.1042 SEK 1 SEK = 9.5926 CVE
14 1 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5864 CVE
15 1 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5877 CVE
16 1 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5919 CVE
17 1 2025 1 CVE = 0.1044 SEK 1 SEK = 9.576 CVE
18 1 2025 1 CVE = 0.1047 SEK 1 SEK = 9.555 CVE
19 1 2025 1 CVE = 0.1046 SEK 1 SEK = 9.5586 CVE
20 1 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6053 CVE
21 1 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6084 CVE
22 1 2025 1 CVE = 0.1037 SEK 1 SEK = 9.6477 CVE
23 1 2025 1 CVE = 0.1039 SEK 1 SEK = 9.6252 CVE
24 1 2025 1 CVE = 0.104 SEK 1 SEK = 9.6192 CVE
25 1 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6078 CVE
26 1 2025 1 CVE = 0.1041 SEK 1 SEK = 9.6028 CVE
27 1 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5839 CVE
28 1 2025 1 CVE = 0.104 SEK 1 SEK = 9.6129 CVE
29 1 2025 1 CVE = 0.1038 SEK 1 SEK = 9.6323 CVE
30 1 2025 1 CVE = 0.104 SEK 1 SEK = 9.6179 CVE
31 1 2025 1 CVE = 0.104 SEK 1 SEK = 9.6142 CVE

Feb 2025

日付CVE-SEKSEK-CVE
01 2 2025 1 CVE = 0.1045 SEK 1 SEK = 9.573 CVE
02 2 2025 1 CVE = 0.1043 SEK 1 SEK = 9.5861 CVE
03 2 2025 1 CVE = 0.104 SEK 1 SEK = 9.6127 CVE
04 2 2025 1 CVE = 0.1035 SEK 1 SEK = 9.6624 CVE
05 2 2025 1 CVE = 0.1029 SEK 1 SEK = 9.7178 CVE
06 2 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7483 CVE
07 2 2025 1 CVE = 0.1024 SEK 1 SEK = 9.7685 CVE
08 2 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
09 2 2025 1 CVE = 0.1026 SEK 1 SEK = 9.7454 CVE
10 2 2025 1 CVE = 0.1021 SEK 1 SEK = 9.7909 CVE
11 2 2025 1 CVE = 0.1021 SEK 1 SEK = 9.792 CVE
12 2 2025 1 CVE = 0.1023 SEK 1 SEK = 9.7757 CVE
13 2 2025 1 CVE = 0.1025 SEK 1 SEK = 9.7518 CVE
14 2 2025 1 CVE = 0.1019 SEK 1 SEK = 9.8168 CVE
15 2 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
16 2 2025 1 CVE = 0.1018 SEK 1 SEK = 9.8204 CVE
17 2 2025 1 CVE = 0.1018 SEK 1 SEK = 9.825 CVE
18 2 2025 1 CVE = 0.1017 SEK 1 SEK = 9.8353 CVE
19 2 2025 1 CVE = 0.1017 SEK 1 SEK = 9.835 CVE
20 2 2025 1 CVE = 0.1013 SEK 1 SEK = 9.8715 CVE
21 2 2025 1 CVE = 0.1009 SEK 1 SEK = 9.9062 CVE
22 2 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
23 2 2025 1 CVE = 0.1011 SEK 1 SEK = 9.891 CVE
24 2 2025 1 CVE = 0.1012 SEK 1 SEK = 9.8778 CVE
25 2 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8871 CVE
26 2 2025 1 CVE = 0.101 SEK 1 SEK = 9.8998 CVE
27 2 2025 1 CVE = 0.1013 SEK 1 SEK = 9.869 CVE
28 2 2025 1 CVE = 0.1014 SEK 1 SEK = 9.8624 CVE

Mar 2025

日付CVE-SEKSEK-CVE
01 3 2025 1 CVE = 0.1008 SEK 1 SEK = 9.9249 CVE
02 3 2025 1 CVE = 0.1014 SEK 1 SEK = 9.866 CVE
03 3 2025 1 CVE = 0.1011 SEK 1 SEK = 9.8907 CVE
04 3 2025 1 CVE = 0.1004 SEK 1 SEK = 9.956 CVE
05 3 2025 1 CVE = 0.0999 SEK 1 SEK = 10.011 CVE
06 3 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
07 3 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0636 CVE
08 3 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0823 CVE
09 3 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0882 CVE
10 3 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0529 CVE
11 3 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0523 CVE
12 3 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0463 CVE
13 3 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9605 CVE
14 3 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9875 CVE
15 3 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9662 CVE
16 3 2025 1 CVE = 0.1004 SEK 1 SEK = 9.9581 CVE
17 3 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9943 CVE
18 3 2025 1 CVE = 0.0999 SEK 1 SEK = 10.0051 CVE
19 3 2025 1 CVE = 0.0998 SEK 1 SEK = 10.0166 CVE
20 3 2025 1 CVE = 0.1002 SEK 1 SEK = 9.9791 CVE
21 3 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0641 CVE
22 3 2025 1 CVE = 0.1 SEK 1 SEK = 9.9996 CVE
23 3 2025 1 CVE = 0.1001 SEK 1 SEK = 9.9866 CVE
24 3 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0494 CVE
25 3 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1905 CVE
26 3 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1731 CVE
27 3 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1814 CVE
28 3 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1872 CVE
29 3 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
30 3 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1138 CVE
31 3 2025 1 CVE = 0.0984 SEK 1 SEK = 10.1662 CVE

Apr 2025

日付CVE-SEKSEK-CVE
01 4 2025 1 CVE = 0.0981 SEK 1 SEK = 10.1902 CVE
02 4 2025 1 CVE = 0.0975 SEK 1 SEK = 10.2534 CVE
03 4 2025 1 CVE = 0.0969 SEK 1 SEK = 10.3168 CVE
04 4 2025 1 CVE = 0.0995 SEK 1 SEK = 10.055 CVE
05 4 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
06 4 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0661 CVE
07 4 2025 1 CVE = 0.1003 SEK 1 SEK = 9.972 CVE
08 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0423 CVE
09 4 2025 1 CVE = 0.1003 SEK 1 SEK = 9.9688 CVE
10 4 2025 1 CVE = 0.0997 SEK 1 SEK = 10.0348 CVE
11 4 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9261 CVE
12 4 2025 1 CVE = 0.1007 SEK 1 SEK = 9.9306 CVE
13 4 2025 1 CVE = 0.1006 SEK 1 SEK = 9.9373 CVE
14 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0408 CVE
15 4 2025 1 CVE = 0.1005 SEK 1 SEK = 9.9509 CVE
16 4 2025 1 CVE = 0.1012 SEK 1 SEK = 9.881 CVE
17 4 2025 1 CVE = 0.1001 SEK 1 SEK = 9.993 CVE
18 4 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1237 CVE
19 4 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1108 CVE
20 4 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1249 CVE
21 4 2025 1 CVE = 0.0988 SEK 1 SEK = 10.1245 CVE
22 4 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0764 CVE
23 4 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0909 CVE
24 4 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0888 CVE
25 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0364 CVE
26 4 2025 1 CVE = 0.0995 SEK 1 SEK = 10.0478 CVE
27 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.044 CVE
28 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0449 CVE
29 4 2025 1 CVE = 0.0996 SEK 1 SEK = 10.0383 CVE
30 4 2025 1 CVE = 0.0993 SEK 1 SEK = 10.0671 CVE

May 2025

日付CVE-SEKSEK-CVE
01 5 2025 1 CVE = 0.0997 SEK 1 SEK = 10.029 CVE
02 5 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0824 CVE
03 5 2025 1 CVE = 0.099 SEK 1 SEK = 10.103 CVE
04 5 2025 1 CVE = 0.099 SEK 1 SEK = 10.1002 CVE
05 5 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0765 CVE
06 5 2025 1 CVE = 0.099 SEK 1 SEK = 10.1022 CVE
07 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1092 CVE
08 5 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0921 CVE
09 5 2025 1 CVE = 0.099 SEK 1 SEK = 10.1014 CVE
10 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
11 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1162 CVE
12 5 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1339 CVE
13 5 2025 1 CVE = 0.0981 SEK 1 SEK = 10.196 CVE
14 5 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1533 CVE
15 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.116 CVE
16 5 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0842 CVE
17 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1085 CVE
18 5 2025 1 CVE = 0.099 SEK 1 SEK = 10.1009 CVE
19 5 2025 1 CVE = 0.0989 SEK 1 SEK = 10.1086 CVE
20 5 2025 1 CVE = 0.0987 SEK 1 SEK = 10.1333 CVE
21 5 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1525 CVE
22 5 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1679 CVE
23 5 2025 1 CVE = 0.0979 SEK 1 SEK = 10.2136 CVE
24 5 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1794 CVE
25 5 2025 1 CVE = 0.0983 SEK 1 SEK = 10.1749 CVE
26 5 2025 1 CVE = 0.0982 SEK 1 SEK = 10.1793 CVE
27 5 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1501 CVE
28 5 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1391 CVE
29 5 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1452 CVE
30 5 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1495 CVE
31 5 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1435 CVE

Jun 2025

日付CVE-SEKSEK-CVE
01 6 2025 1 CVE = 0.0986 SEK 1 SEK = 10.1431 CVE
02 6 2025 1 CVE = 0.0985 SEK 1 SEK = 10.1533 CVE
03 6 2025 1 CVE = 0.0991 SEK 1 SEK = 10.0869 CVE
04 6 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0771 CVE
05 6 2025 1 CVE = 0.0992 SEK 1 SEK = 10.0829 CVE
06 6 2025 1 CVE = 0.0994 SEK 1 SEK = 10.0605 CVE

CVE-SEKおよびSEK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats