currencystats247.com

CurrencyStats247 > 為替レート > CVE-SDGおよびSDG-CVEの為替レート - 2026年

CVE-SDGおよびSDG-CVEの為替レート - 2026年

CVE-SDGおよびSDG-CVEの為替レート

下から2026年のCVE-SDGおよびSDG-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 6.3507 SDG
1 SDG = 0.1575 CVE

Jan 2026

日付CVE-SDGSDG-CVE
01 1 2026 1 CVE = 6.4034 SDG 1 SDG = 0.1562 CVE
02 1 2026 1 CVE = 6.3963 SDG 1 SDG = 0.1563 CVE
03 1 2026 1 CVE = 6.3991 SDG 1 SDG = 0.1563 CVE
04 1 2026 1 CVE = 6.3991 SDG 1 SDG = 0.1563 CVE
05 1 2026 1 CVE = 6.3724 SDG 1 SDG = 0.1569 CVE
06 1 2026 1 CVE = 6.3886 SDG 1 SDG = 0.1565 CVE
07 1 2026 1 CVE = 6.3678 SDG 1 SDG = 0.157 CVE
08 1 2026 1 CVE = 6.3676 SDG 1 SDG = 0.157 CVE
09 1 2026 1 CVE = 6.3517 SDG 1 SDG = 0.1574 CVE
10 1 2026 1 CVE = 6.3181 SDG 1 SDG = 0.1583 CVE
11 1 2026 1 CVE = 6.3181 SDG 1 SDG = 0.1583 CVE
12 1 2026 1 CVE = 6.3733 SDG 1 SDG = 0.1569 CVE
13 1 2026 1 CVE = 6.3642 SDG 1 SDG = 0.1571 CVE
14 1 2026 1 CVE = 6.3536 SDG 1 SDG = 0.1574 CVE
15 1 2026 1 CVE = 6.346 SDG 1 SDG = 0.1576 CVE
16 1 2026 1 CVE = 6.3338 SDG 1 SDG = 0.1579 CVE
17 1 2026 1 CVE = 6.3309 SDG 1 SDG = 0.158 CVE
18 1 2026 1 CVE = 6.3309 SDG 1 SDG = 0.158 CVE
19 1 2026 1 CVE = 6.3456 SDG 1 SDG = 0.1576 CVE
20 1 2026 1 CVE = 6.4043 SDG 1 SDG = 0.1561 CVE
21 1 2026 1 CVE = 6.3938 SDG 1 SDG = 0.1564 CVE
22 1 2026 1 CVE = 6.3851 SDG 1 SDG = 0.1566 CVE
23 1 2026 1 CVE = 6.4038 SDG 1 SDG = 0.1562 CVE
24 1 2026 1 CVE = 6.4525 SDG 1 SDG = 0.155 CVE
25 1 2026 1 CVE = 6.4525 SDG 1 SDG = 0.155 CVE
26 1 2026 1 CVE = 6.4668 SDG 1 SDG = 0.1546 CVE
27 1 2026 1 CVE = 6.4971 SDG 1 SDG = 0.1539 CVE
28 1 2026 1 CVE = 6.532 SDG 1 SDG = 0.1531 CVE
29 1 2026 1 CVE = 6.525 SDG 1 SDG = 0.1533 CVE
30 1 2026 1 CVE = 6.5172 SDG 1 SDG = 0.1534 CVE
31 1 2026 1 CVE = 6.4682 SDG 1 SDG = 0.1546 CVE

Feb 2026

日付CVE-SDGSDG-CVE
01 2 2026 1 CVE = 6.4667 SDG 1 SDG = 0.1546 CVE
02 2 2026 1 CVE = 6.4654 SDG 1 SDG = 0.1547 CVE
03 2 2026 1 CVE = 6.4329 SDG 1 SDG = 0.1555 CVE
04 2 2026 1 CVE = 6.4462 SDG 1 SDG = 0.1551 CVE
05 2 2026 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
06 2 2026 1 CVE = 6.4314 SDG 1 SDG = 0.1555 CVE
07 2 2026 1 CVE = 6.4109 SDG 1 SDG = 0.156 CVE
08 2 2026 1 CVE = 6.4504 SDG 1 SDG = 0.155 CVE
09 2 2026 1 CVE = 6.4788 SDG 1 SDG = 0.1543 CVE
10 2 2026 1 CVE = 6.4955 SDG 1 SDG = 0.154 CVE
11 2 2026 1 CVE = 6.4947 SDG 1 SDG = 0.154 CVE
12 2 2026 1 CVE = 6.4813 SDG 1 SDG = 0.1543 CVE
13 2 2026 1 CVE = 6.469 SDG 1 SDG = 0.1546 CVE
14 2 2026 1 CVE = 6.476 SDG 1 SDG = 0.1544 CVE
15 2 2026 1 CVE = 6.476 SDG 1 SDG = 0.1544 CVE
16 2 2026 1 CVE = 6.4688 SDG 1 SDG = 0.1546 CVE
17 2 2026 1 CVE = 6.4537 SDG 1 SDG = 0.1549 CVE
18 2 2026 1 CVE = 6.4582 SDG 1 SDG = 0.1548 CVE
19 2 2026 1 CVE = 6.423 SDG 1 SDG = 0.1557 CVE
20 2 2026 1 CVE = 6.418 SDG 1 SDG = 0.1558 CVE
21 2 2026 1 CVE = 6.4334 SDG 1 SDG = 0.1554 CVE
22 2 2026 1 CVE = 6.4334 SDG 1 SDG = 0.1554 CVE
23 2 2026 1 CVE = 6.4271 SDG 1 SDG = 0.1556 CVE
24 2 2026 1 CVE = 6.4241 SDG 1 SDG = 0.1557 CVE
25 2 2026 1 CVE = 6.427 SDG 1 SDG = 0.1556 CVE
26 2 2026 1 CVE = 6.4401 SDG 1 SDG = 0.1553 CVE
27 2 2026 1 CVE = 6.4403 SDG 1 SDG = 0.1553 CVE
28 2 2026 1 CVE = 6.4476 SDG 1 SDG = 0.1551 CVE

Mar 2026

日付CVE-SDGSDG-CVE
01 3 2026 1 CVE = 6.4476 SDG 1 SDG = 0.1551 CVE
02 3 2026 1 CVE = 6.3934 SDG 1 SDG = 0.1564 CVE
03 3 2026 1 CVE = 6.3288 SDG 1 SDG = 0.158 CVE
04 3 2026 1 CVE = 6.3524 SDG 1 SDG = 0.1574 CVE
05 3 2026 1 CVE = 6.3349 SDG 1 SDG = 0.1579 CVE
06 3 2026 1 CVE = 6.3065 SDG 1 SDG = 0.1586 CVE
07 3 2026 1 CVE = 6.3413 SDG 1 SDG = 0.1577 CVE
08 3 2026 1 CVE = 6.3413 SDG 1 SDG = 0.1577 CVE
09 3 2026 1 CVE = 6.3064 SDG 1 SDG = 0.1586 CVE
10 3 2026 1 CVE = 6.3333 SDG 1 SDG = 0.1579 CVE
11 3 2026 1 CVE = 6.321 SDG 1 SDG = 0.1582 CVE
12 3 2026 1 CVE = 6.2922 SDG 1 SDG = 0.1589 CVE
13 3 2026 1 CVE = 6.2484 SDG 1 SDG = 0.16 CVE
14 3 2026 1 CVE = 6.2515 SDG 1 SDG = 0.16 CVE
15 3 2026 1 CVE = 6.2515 SDG 1 SDG = 0.16 CVE
16 3 2026 1 CVE = 6.2582 SDG 1 SDG = 0.1598 CVE
17 3 2026 1 CVE = 6.2778 SDG 1 SDG = 0.1593 CVE
18 3 2026 1 CVE = 6.2842 SDG 1 SDG = 0.1591 CVE
19 3 2026 1 CVE = 6.2544 SDG 1 SDG = 0.1599 CVE
20 3 2026 1 CVE = 6.3087 SDG 1 SDG = 0.1585 CVE
21 3 2026 1 CVE = 6.318 SDG 1 SDG = 0.1583 CVE
22 3 2026 1 CVE = 6.318 SDG 1 SDG = 0.1583 CVE
23 3 2026 1 CVE = 6.3084 SDG 1 SDG = 0.1585 CVE
24 3 2026 1 CVE = 6.3153 SDG 1 SDG = 0.1583 CVE
25 3 2026 1 CVE = 6.3219 SDG 1 SDG = 0.1582 CVE
26 3 2026 1 CVE = 6.2856 SDG 1 SDG = 0.1591 CVE
27 3 2026 1 CVE = 6.2717 SDG 1 SDG = 0.1594 CVE
28 3 2026 1 CVE = 6.2523 SDG 1 SDG = 0.1599 CVE
29 3 2026 1 CVE = 6.2929 SDG 1 SDG = 0.1589 CVE
30 3 2026 1 CVE = 6.2628 SDG 1 SDG = 0.1597 CVE
31 3 2026 1 CVE = 6.2488 SDG 1 SDG = 0.16 CVE

Apr 2026

日付CVE-SDGSDG-CVE
01 4 2026 1 CVE = 6.324 SDG 1 SDG = 0.1581 CVE
02 4 2026 1 CVE = 6.2738 SDG 1 SDG = 0.1594 CVE
03 4 2026 1 CVE = 6.2889 SDG 1 SDG = 0.159 CVE
04 4 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
05 4 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
06 4 2026 1 CVE = 6.2604 SDG 1 SDG = 0.1597 CVE
07 4 2026 1 CVE = 6.2964 SDG 1 SDG = 0.1588 CVE
08 4 2026 1 CVE = 6.3757 SDG 1 SDG = 0.1568 CVE
09 4 2026 1 CVE = 6.3655 SDG 1 SDG = 0.1571 CVE
10 4 2026 1 CVE = 6.3864 SDG 1 SDG = 0.1566 CVE
11 4 2026 1 CVE = 6.3937 SDG 1 SDG = 0.1564 CVE
12 4 2026 1 CVE = 6.3937 SDG 1 SDG = 0.1564 CVE
13 4 2026 1 CVE = 6.3764 SDG 1 SDG = 0.1568 CVE
14 4 2026 1 CVE = 6.4316 SDG 1 SDG = 0.1555 CVE
15 4 2026 1 CVE = 6.4194 SDG 1 SDG = 0.1558 CVE
16 4 2026 1 CVE = 6.424 SDG 1 SDG = 0.1557 CVE
17 4 2026 1 CVE = 6.43 SDG 1 SDG = 0.1555 CVE
18 4 2026 1 CVE = 6.4177 SDG 1 SDG = 0.1558 CVE
19 4 2026 1 CVE = 6.4177 SDG 1 SDG = 0.1558 CVE
20 4 2026 1 CVE = 6.417 SDG 1 SDG = 0.1558 CVE
21 4 2026 1 CVE = 6.4106 SDG 1 SDG = 0.156 CVE
22 4 2026 1 CVE = 6.3913 SDG 1 SDG = 0.1565 CVE
23 4 2026 1 CVE = 6.3775 SDG 1 SDG = 0.1568 CVE
24 4 2026 1 CVE = 6.3751 SDG 1 SDG = 0.1569 CVE
25 4 2026 1 CVE = 6.363 SDG 1 SDG = 0.1572 CVE
26 4 2026 1 CVE = 6.3841 SDG 1 SDG = 0.1566 CVE
27 4 2026 1 CVE = 6.3944 SDG 1 SDG = 0.1564 CVE
28 4 2026 1 CVE = 6.3696 SDG 1 SDG = 0.157 CVE
29 4 2026 1 CVE = 6.3747 SDG 1 SDG = 0.1569 CVE
30 4 2026 1 CVE = 6.3785 SDG 1 SDG = 0.1568 CVE

May 2026

日付CVE-SDGSDG-CVE
01 5 2026 1 CVE = 6.3556 SDG 1 SDG = 0.1573 CVE
02 5 2026 1 CVE = 6.3579 SDG 1 SDG = 0.1573 CVE
03 5 2026 1 CVE = 6.3579 SDG 1 SDG = 0.1573 CVE
04 5 2026 1 CVE = 6.3726 SDG 1 SDG = 0.1569 CVE
05 5 2026 1 CVE = 6.3637 SDG 1 SDG = 0.1571 CVE
06 5 2026 1 CVE = 6.4185 SDG 1 SDG = 0.1558 CVE
07 5 2026 1 CVE = 6.4062 SDG 1 SDG = 0.1561 CVE
08 5 2026 1 CVE = 6.4075 SDG 1 SDG = 0.1561 CVE
09 5 2026 1 CVE = 6.4238 SDG 1 SDG = 0.1557 CVE
10 5 2026 1 CVE = 6.4238 SDG 1 SDG = 0.1557 CVE
11 5 2026 1 CVE = 6.411 SDG 1 SDG = 0.156 CVE
12 5 2026 1 CVE = 6.3943 SDG 1 SDG = 0.1564 CVE
13 5 2026 1 CVE = 6.3788 SDG 1 SDG = 0.1568 CVE
14 5 2026 1 CVE = 6.3757 SDG 1 SDG = 0.1568 CVE
15 5 2026 1 CVE = 6.3416 SDG 1 SDG = 0.1577 CVE
16 5 2026 1 CVE = 6.3318 SDG 1 SDG = 0.1579 CVE
17 5 2026 1 CVE = 6.3318 SDG 1 SDG = 0.1579 CVE
18 5 2026 1 CVE = 6.333 SDG 1 SDG = 0.1579 CVE
19 5 2026 1 CVE = 6.3282 SDG 1 SDG = 0.158 CVE
20 5 2026 1 CVE = 6.3161 SDG 1 SDG = 0.1583 CVE
21 5 2026 1 CVE = 6.3232 SDG 1 SDG = 0.1581 CVE
22 5 2026 1 CVE = 6.3143 SDG 1 SDG = 0.1584 CVE
23 5 2026 1 CVE = 6.3225 SDG 1 SDG = 0.1582 CVE
24 5 2026 1 CVE = 6.3225 SDG 1 SDG = 0.1582 CVE
25 5 2026 1 CVE = 6.3408 SDG 1 SDG = 0.1577 CVE
26 5 2026 1 CVE = 6.3406 SDG 1 SDG = 0.1577 CVE
27 5 2026 1 CVE = 6.3338 SDG 1 SDG = 0.1579 CVE
28 5 2026 1 CVE = 6.3217 SDG 1 SDG = 0.1582 CVE
29 5 2026 1 CVE = 6.3402 SDG 1 SDG = 0.1577 CVE
30 5 2026 1 CVE = 6.3294 SDG 1 SDG = 0.158 CVE
31 5 2026 1 CVE = 6.3294 SDG 1 SDG = 0.158 CVE

Jun 2026

日付CVE-SDGSDG-CVE
01 6 2026 1 CVE = 6.3419 SDG 1 SDG = 0.1577 CVE
02 6 2026 1 CVE = 6.342 SDG 1 SDG = 0.1577 CVE
03 6 2026 1 CVE = 6.3128 SDG 1 SDG = 0.1584 CVE

Jul 2026

日付CVE-SDGSDG-CVE
01 7 2026 1 CVE = 6.2054 SDG 1 SDG = 0.1611 CVE
02 7 2026 1 CVE = 6.215 SDG 1 SDG = 0.1609 CVE
03 7 2026 1 CVE = 6.2382 SDG 1 SDG = 0.1603 CVE
04 7 2026 1 CVE = 6.2321 SDG 1 SDG = 0.1605 CVE
05 7 2026 1 CVE = 6.2321 SDG 1 SDG = 0.1605 CVE
06 7 2026 1 CVE = 6.2178 SDG 1 SDG = 0.1608 CVE
07 7 2026 1 CVE = 6.2276 SDG 1 SDG = 0.1606 CVE
08 7 2026 1 CVE = 6.2132 SDG 1 SDG = 0.1609 CVE
09 7 2026 1 CVE = 6.222 SDG 1 SDG = 0.1607 CVE
10 7 2026 1 CVE = 6.2247 SDG 1 SDG = 0.1606 CVE
11 7 2026 1 CVE = 6.1969 SDG 1 SDG = 0.1614 CVE
12 7 2026 1 CVE = 6.2202 SDG 1 SDG = 0.1608 CVE
13 7 2026 1 CVE = 6.2234 SDG 1 SDG = 0.1607 CVE
14 7 2026 1 CVE = 6.2049 SDG 1 SDG = 0.1612 CVE
15 7 2026 1 CVE = 6.2179 SDG 1 SDG = 0.1608 CVE
16 7 2026 1 CVE = 6.2417 SDG 1 SDG = 0.1602 CVE
17 7 2026 1 CVE = 6.2248 SDG 1 SDG = 0.1606 CVE
18 7 2026 1 CVE = 6.2305 SDG 1 SDG = 0.1605 CVE
19 7 2026 1 CVE = 6.2305 SDG 1 SDG = 0.1605 CVE
20 7 2026 1 CVE = 6.2253 SDG 1 SDG = 0.1606 CVE
21 7 2026 1 CVE = 6.2194 SDG 1 SDG = 0.1608 CVE
22 7 2026 1 CVE = 6.2111 SDG 1 SDG = 0.161 CVE
23 7 2026 1 CVE = 6.2101 SDG 1 SDG = 0.161 CVE
24 7 2026 1 CVE = 6.2009 SDG 1 SDG = 0.1613 CVE
25 7 2026 1 CVE = 6.1973 SDG 1 SDG = 0.1614 CVE

CVE-SDGおよびSDG-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats