currencystats247.com

CurrencyStats247 > 為替レート > CVE-SDGおよびSDG-CVEの為替レート - 2025年

CVE-SDGおよびSDG-CVEの為替レート - 2025年

CVE-SDGおよびSDG-CVEの為替レート

下から2025年のCVE-SDGおよびSDG-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 5.8972 SDG
1 SDG = 0.1696 CVE

Jan 2025

日付CVE-SDGSDG-CVE
01 1 2025 1 CVE = 5.7032 SDG 1 SDG = 0.1753 CVE
02 1 2025 1 CVE = 5.6358 SDG 1 SDG = 0.1774 CVE
03 1 2025 1 CVE = 5.6162 SDG 1 SDG = 0.1781 CVE
04 1 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
05 1 2025 1 CVE = 5.6266 SDG 1 SDG = 0.1777 CVE
06 1 2025 1 CVE = 5.6796 SDG 1 SDG = 0.1761 CVE
07 1 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
08 1 2025 1 CVE = 5.6065 SDG 1 SDG = 0.1784 CVE
09 1 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
10 1 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
11 1 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
12 1 2025 1 CVE = 5.5903 SDG 1 SDG = 0.1789 CVE
13 1 2025 1 CVE = 5.5552 SDG 1 SDG = 0.18 CVE
14 1 2025 1 CVE = 5.5826 SDG 1 SDG = 0.1791 CVE
15 1 2025 1 CVE = 5.6154 SDG 1 SDG = 0.1781 CVE
16 1 2025 1 CVE = 5.6051 SDG 1 SDG = 0.1784 CVE
17 1 2025 1 CVE = 5.6152 SDG 1 SDG = 0.1781 CVE
18 1 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
19 1 2025 1 CVE = 5.617 SDG 1 SDG = 0.178 CVE
20 1 2025 1 CVE = 5.6092 SDG 1 SDG = 0.1783 CVE
21 1 2025 1 CVE = 5.643 SDG 1 SDG = 0.1772 CVE
22 1 2025 1 CVE = 5.6734 SDG 1 SDG = 0.1763 CVE
23 1 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
24 1 2025 1 CVE = 5.7136 SDG 1 SDG = 0.175 CVE
25 1 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
26 1 2025 1 CVE = 5.726 SDG 1 SDG = 0.1746 CVE
27 1 2025 1 CVE = 5.7301 SDG 1 SDG = 0.1745 CVE
28 1 2025 1 CVE = 5.6765 SDG 1 SDG = 0.1762 CVE
29 1 2025 1 CVE = 5.6657 SDG 1 SDG = 0.1765 CVE
30 1 2025 1 CVE = 5.6672 SDG 1 SDG = 0.1765 CVE
31 1 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE

Feb 2025

日付CVE-SDGSDG-CVE
01 2 2025 1 CVE = 5.6575 SDG 1 SDG = 0.1768 CVE
02 2 2025 1 CVE = 5.6481 SDG 1 SDG = 0.1771 CVE
03 2 2025 1 CVE = 5.5906 SDG 1 SDG = 0.1789 CVE
04 2 2025 1 CVE = 5.6267 SDG 1 SDG = 0.1777 CVE
05 2 2025 1 CVE = 5.6746 SDG 1 SDG = 0.1762 CVE
06 2 2025 1 CVE = 5.6463 SDG 1 SDG = 0.1771 CVE
07 2 2025 1 CVE = 5.6551 SDG 1 SDG = 0.1768 CVE
08 2 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
09 2 2025 1 CVE = 5.6334 SDG 1 SDG = 0.1775 CVE
10 2 2025 1 CVE = 5.6205 SDG 1 SDG = 0.1779 CVE
11 2 2025 1 CVE = 5.6275 SDG 1 SDG = 0.1777 CVE
12 2 2025 1 CVE = 5.6541 SDG 1 SDG = 0.1769 CVE
13 2 2025 1 CVE = 5.6688 SDG 1 SDG = 0.1764 CVE
14 2 2025 1 CVE = 5.7034 SDG 1 SDG = 0.1753 CVE
15 2 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
16 2 2025 1 CVE = 5.7222 SDG 1 SDG = 0.1748 CVE
17 2 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
18 2 2025 1 CVE = 5.6983 SDG 1 SDG = 0.1755 CVE
19 2 2025 1 CVE = 5.6843 SDG 1 SDG = 0.1759 CVE
20 2 2025 1 CVE = 5.6891 SDG 1 SDG = 0.1758 CVE
21 2 2025 1 CVE = 5.7035 SDG 1 SDG = 0.1753 CVE
22 2 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
23 2 2025 1 CVE = 5.7042 SDG 1 SDG = 0.1753 CVE
24 2 2025 1 CVE = 5.7072 SDG 1 SDG = 0.1752 CVE
25 2 2025 1 CVE = 5.7217 SDG 1 SDG = 0.1748 CVE
26 2 2025 1 CVE = 5.7129 SDG 1 SDG = 0.175 CVE
27 2 2025 1 CVE = 5.7118 SDG 1 SDG = 0.1751 CVE
28 2 2025 1 CVE = 5.6683 SDG 1 SDG = 0.1764 CVE

Mar 2025

日付CVE-SDGSDG-CVE
01 3 2025 1 CVE = 5.63 SDG 1 SDG = 0.1776 CVE
02 3 2025 1 CVE = 5.6385 SDG 1 SDG = 0.1774 CVE
03 3 2025 1 CVE = 5.6855 SDG 1 SDG = 0.1759 CVE
04 3 2025 1 CVE = 5.7473 SDG 1 SDG = 0.174 CVE
05 3 2025 1 CVE = 5.829 SDG 1 SDG = 0.1716 CVE
06 3 2025 1 CVE = 5.8859 SDG 1 SDG = 0.1699 CVE
07 3 2025 1 CVE = 5.9106 SDG 1 SDG = 0.1692 CVE
08 3 2025 1 CVE = 5.9037 SDG 1 SDG = 0.1694 CVE
09 3 2025 1 CVE = 5.9064 SDG 1 SDG = 0.1693 CVE
10 3 2025 1 CVE = 5.8909 SDG 1 SDG = 0.1698 CVE
11 3 2025 1 CVE = 5.9444 SDG 1 SDG = 0.1682 CVE
12 3 2025 1 CVE = 5.9375 SDG 1 SDG = 0.1684 CVE
13 3 2025 1 CVE = 5.9179 SDG 1 SDG = 0.169 CVE
14 3 2025 1 CVE = 5.9431 SDG 1 SDG = 0.1683 CVE
15 3 2025 1 CVE = 5.9533 SDG 1 SDG = 0.168 CVE
16 3 2025 1 CVE = 5.934 SDG 1 SDG = 0.1685 CVE
17 3 2025 1 CVE = 5.9403 SDG 1 SDG = 0.1683 CVE
18 3 2025 1 CVE = 5.9503 SDG 1 SDG = 0.1681 CVE
19 3 2025 1 CVE = 5.9467 SDG 1 SDG = 0.1682 CVE
20 3 2025 1 CVE = 5.9117 SDG 1 SDG = 0.1692 CVE
21 3 2025 1 CVE = 5.9148 SDG 1 SDG = 0.1691 CVE
22 3 2025 1 CVE = 5.9288 SDG 1 SDG = 0.1687 CVE
23 3 2025 1 CVE = 5.9092 SDG 1 SDG = 0.1692 CVE
24 3 2025 1 CVE = 5.8794 SDG 1 SDG = 0.1701 CVE
25 3 2025 1 CVE = 5.8991 SDG 1 SDG = 0.1695 CVE
26 3 2025 1 CVE = 5.8741 SDG 1 SDG = 0.1702 CVE
27 3 2025 1 CVE = 5.8779 SDG 1 SDG = 0.1701 CVE
28 3 2025 1 CVE = 5.8669 SDG 1 SDG = 0.1704 CVE
29 3 2025 1 CVE = 5.9295 SDG 1 SDG = 0.1686 CVE
30 3 2025 1 CVE = 5.9144 SDG 1 SDG = 0.1691 CVE
31 3 2025 1 CVE = 5.892 SDG 1 SDG = 0.1697 CVE

Apr 2025

日付CVE-SDGSDG-CVE
01 4 2025 1 CVE = 5.8778 SDG 1 SDG = 0.1701 CVE
02 4 2025 1 CVE = 5.8758 SDG 1 SDG = 0.1702 CVE
03 4 2025 1 CVE = 6.0133 SDG 1 SDG = 0.1663 CVE
04 4 2025 1 CVE = 6.0204 SDG 1 SDG = 0.1661 CVE
05 4 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
06 4 2025 1 CVE = 5.9702 SDG 1 SDG = 0.1675 CVE
07 4 2025 1 CVE = 5.9657 SDG 1 SDG = 0.1676 CVE
08 4 2025 1 CVE = 5.9545 SDG 1 SDG = 0.1679 CVE
09 4 2025 1 CVE = 6.0132 SDG 1 SDG = 0.1663 CVE
10 4 2025 1 CVE = 6.0296 SDG 1 SDG = 0.1658 CVE
11 4 2025 1 CVE = 6.1705 SDG 1 SDG = 0.1621 CVE
12 4 2025 1 CVE = 6.1869 SDG 1 SDG = 0.1616 CVE
13 4 2025 1 CVE = 6.1726 SDG 1 SDG = 0.162 CVE
14 4 2025 1 CVE = 6.1863 SDG 1 SDG = 0.1616 CVE
15 4 2025 1 CVE = 6.1727 SDG 1 SDG = 0.162 CVE
16 4 2025 1 CVE = 6.1894 SDG 1 SDG = 0.1616 CVE
17 4 2025 1 CVE = 6.1901 SDG 1 SDG = 0.1615 CVE
18 4 2025 1 CVE = 6.1658 SDG 1 SDG = 0.1622 CVE
19 4 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
20 4 2025 1 CVE = 6.1651 SDG 1 SDG = 0.1622 CVE
21 4 2025 1 CVE = 6.1653 SDG 1 SDG = 0.1622 CVE
22 4 2025 1 CVE = 6.2569 SDG 1 SDG = 0.1598 CVE
23 4 2025 1 CVE = 6.2104 SDG 1 SDG = 0.161 CVE
24 4 2025 1 CVE = 6.2015 SDG 1 SDG = 0.1613 CVE
25 4 2025 1 CVE = 6.1849 SDG 1 SDG = 0.1617 CVE
26 4 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
27 4 2025 1 CVE = 6.1714 SDG 1 SDG = 0.162 CVE
28 4 2025 1 CVE = 6.1799 SDG 1 SDG = 0.1618 CVE
29 4 2025 1 CVE = 6.1985 SDG 1 SDG = 0.1613 CVE
30 4 2025 1 CVE = 6.1896 SDG 1 SDG = 0.1616 CVE

May 2025

日付CVE-SDGSDG-CVE
01 5 2025 1 CVE = 6.1689 SDG 1 SDG = 0.1621 CVE
02 5 2025 1 CVE = 6.1699 SDG 1 SDG = 0.1621 CVE
03 5 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
04 5 2025 1 CVE = 6.1564 SDG 1 SDG = 0.1624 CVE
05 5 2025 1 CVE = 6.1841 SDG 1 SDG = 0.1617 CVE
06 5 2025 1 CVE = 6.1693 SDG 1 SDG = 0.1621 CVE
07 5 2025 1 CVE = 6.1902 SDG 1 SDG = 0.1615 CVE
08 5 2025 1 CVE = 6.1534 SDG 1 SDG = 0.1625 CVE
09 5 2025 1 CVE = 6.1269 SDG 1 SDG = 0.1632 CVE
10 5 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
11 5 2025 1 CVE = 6.112 SDG 1 SDG = 0.1636 CVE
12 5 2025 1 CVE = 6.0458 SDG 1 SDG = 0.1654 CVE
13 5 2025 1 CVE = 6.0501 SDG 1 SDG = 0.1653 CVE
14 5 2025 1 CVE = 6.1088 SDG 1 SDG = 0.1637 CVE
15 5 2025 1 CVE = 6.0948 SDG 1 SDG = 0.1641 CVE
16 5 2025 1 CVE = 6.1021 SDG 1 SDG = 0.1639 CVE
17 5 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
18 5 2025 1 CVE = 6.0796 SDG 1 SDG = 0.1645 CVE
19 5 2025 1 CVE = 6.1415 SDG 1 SDG = 0.1628 CVE
20 5 2025 1 CVE = 6.1266 SDG 1 SDG = 0.1632 CVE
21 5 2025 1 CVE = 6.1766 SDG 1 SDG = 0.1619 CVE
22 5 2025 1 CVE = 6.1567 SDG 1 SDG = 0.1624 CVE
23 5 2025 1 CVE = 6.1789 SDG 1 SDG = 0.1618 CVE
24 5 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
25 5 2025 1 CVE = 6.1913 SDG 1 SDG = 0.1615 CVE
26 5 2025 1 CVE = 6.1993 SDG 1 SDG = 0.1613 CVE
27 5 2025 1 CVE = 6.1785 SDG 1 SDG = 0.1619 CVE
28 5 2025 1 CVE = 6.1662 SDG 1 SDG = 0.1622 CVE
29 5 2025 1 CVE = 6.144 SDG 1 SDG = 0.1628 CVE
30 5 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
31 5 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE

Jun 2025

日付CVE-SDGSDG-CVE
01 6 2025 1 CVE = 6.1725 SDG 1 SDG = 0.162 CVE
02 6 2025 1 CVE = 6.2212 SDG 1 SDG = 0.1607 CVE
03 6 2025 1 CVE = 6.2047 SDG 1 SDG = 0.1612 CVE
04 6 2025 1 CVE = 6.2014 SDG 1 SDG = 0.1613 CVE
05 6 2025 1 CVE = 6.2208 SDG 1 SDG = 0.1608 CVE
06 6 2025 1 CVE = 6.2154 SDG 1 SDG = 0.1609 CVE

CVE-SDGおよびSDG-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats