currencystats247.com

CurrencyStats247 > 為替レート > CVE-SCRおよびSCR-CVEの為替レート - 2025年

CVE-SCRおよびSCR-CVEの為替レート - 2025年

CVE-SCRおよびSCR-CVEの為替レート

下から2025年のCVE-SCRおよびSCR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1413 SCR
1 SCR = 7.0786 CVE

Jan 2025

日付CVE-SCRSCR-CVE
01 1 2025 1 CVE = 0.135 SCR 1 SCR = 7.4063 CVE
02 1 2025 1 CVE = 0.1327 SCR 1 SCR = 7.5379 CVE
03 1 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5453 CVE
04 1 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
05 1 2025 1 CVE = 0.1325 SCR 1 SCR = 7.5483 CVE
06 1 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4796 CVE
07 1 2025 1 CVE = 0.1337 SCR 1 SCR = 7.4819 CVE
08 1 2025 1 CVE = 0.1332 SCR 1 SCR = 7.507 CVE
09 1 2025 1 CVE = 0.1323 SCR 1 SCR = 7.5594 CVE
10 1 2025 1 CVE = 0.1334 SCR 1 SCR = 7.4974 CVE
11 1 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
12 1 2025 1 CVE = 0.1336 SCR 1 SCR = 7.4857 CVE
13 1 2025 1 CVE = 0.1329 SCR 1 SCR = 7.5248 CVE
14 1 2025 1 CVE = 0.1344 SCR 1 SCR = 7.4384 CVE
15 1 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4558 CVE
16 1 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4249 CVE
17 1 2025 1 CVE = 0.1333 SCR 1 SCR = 7.5029 CVE
18 1 2025 1 CVE = 0.1402 SCR 1 SCR = 7.1323 CVE
19 1 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1075 CVE
20 1 2025 1 CVE = 0.1339 SCR 1 SCR = 7.4664 CVE
21 1 2025 1 CVE = 0.134 SCR 1 SCR = 7.4653 CVE
22 1 2025 1 CVE = 0.138 SCR 1 SCR = 7.248 CVE
23 1 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4187 CVE
24 1 2025 1 CVE = 0.1356 SCR 1 SCR = 7.373 CVE
25 1 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3266 CVE
26 1 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3198 CVE
27 1 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3145 CVE
28 1 2025 1 CVE = 0.1364 SCR 1 SCR = 7.334 CVE
29 1 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4348 CVE
30 1 2025 1 CVE = 0.1349 SCR 1 SCR = 7.4156 CVE
31 1 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3949 CVE

Feb 2025

日付CVE-SCRSCR-CVE
01 2 2025 1 CVE = 0.1413 SCR 1 SCR = 7.075 CVE
02 2 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4188 CVE
03 2 2025 1 CVE = 0.1345 SCR 1 SCR = 7.4367 CVE
04 2 2025 1 CVE = 0.1342 SCR 1 SCR = 7.4524 CVE
05 2 2025 1 CVE = 0.1364 SCR 1 SCR = 7.3315 CVE
06 2 2025 1 CVE = 0.1352 SCR 1 SCR = 7.3981 CVE
07 2 2025 1 CVE = 0.1347 SCR 1 SCR = 7.4224 CVE
08 2 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
09 2 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0681 CVE
10 2 2025 1 CVE = 0.1339 SCR 1 SCR = 7.468 CVE
11 2 2025 1 CVE = 0.1341 SCR 1 SCR = 7.4582 CVE
12 2 2025 1 CVE = 0.136 SCR 1 SCR = 7.354 CVE
13 2 2025 1 CVE = 0.1356 SCR 1 SCR = 7.3753 CVE
14 2 2025 1 CVE = 0.1372 SCR 1 SCR = 7.2902 CVE
15 2 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
16 2 2025 1 CVE = 0.1369 SCR 1 SCR = 7.3038 CVE
17 2 2025 1 CVE = 0.1368 SCR 1 SCR = 7.3106 CVE
18 2 2025 1 CVE = 0.1371 SCR 1 SCR = 7.2927 CVE
19 2 2025 1 CVE = 0.136 SCR 1 SCR = 7.3553 CVE
20 2 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3155 CVE
21 2 2025 1 CVE = 0.1365 SCR 1 SCR = 7.3242 CVE
22 2 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
23 2 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3233 CVE
24 2 2025 1 CVE = 0.1366 SCR 1 SCR = 7.3195 CVE
25 2 2025 1 CVE = 0.1373 SCR 1 SCR = 7.2827 CVE
26 2 2025 1 CVE = 0.1385 SCR 1 SCR = 7.2223 CVE
27 2 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE
28 2 2025 1 CVE = 0.1367 SCR 1 SCR = 7.3138 CVE

Mar 2025

日付CVE-SCRSCR-CVE
01 3 2025 1 CVE = 0.1348 SCR 1 SCR = 7.4183 CVE
02 3 2025 1 CVE = 0.1402 SCR 1 SCR = 7.135 CVE
03 3 2025 1 CVE = 0.1414 SCR 1 SCR = 7.074 CVE
04 3 2025 1 CVE = 0.1392 SCR 1 SCR = 7.186 CVE
05 3 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0887 CVE
06 3 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1239 CVE
07 3 2025 1 CVE = 0.1398 SCR 1 SCR = 7.1543 CVE
08 3 2025 1 CVE = 0.1411 SCR 1 SCR = 7.0848 CVE
09 3 2025 1 CVE = 0.1449 SCR 1 SCR = 6.9009 CVE
10 3 2025 1 CVE = 0.1469 SCR 1 SCR = 6.8092 CVE
11 3 2025 1 CVE = 0.1455 SCR 1 SCR = 6.8733 CVE
12 3 2025 1 CVE = 0.1419 SCR 1 SCR = 7.0456 CVE
13 3 2025 1 CVE = 0.1415 SCR 1 SCR = 7.0686 CVE
14 3 2025 1 CVE = 0.1422 SCR 1 SCR = 7.0301 CVE
15 3 2025 1 CVE = 0.1424 SCR 1 SCR = 7.0218 CVE
16 3 2025 1 CVE = 0.148 SCR 1 SCR = 6.758 CVE
17 3 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
18 3 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0289 CVE
19 3 2025 1 CVE = 0.1423 SCR 1 SCR = 7.0266 CVE
20 3 2025 1 CVE = 0.1421 SCR 1 SCR = 7.0374 CVE
21 3 2025 1 CVE = 0.1416 SCR 1 SCR = 7.061 CVE
22 3 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1162 CVE
23 3 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8605 CVE
24 3 2025 1 CVE = 0.1452 SCR 1 SCR = 6.8888 CVE
25 3 2025 1 CVE = 0.1409 SCR 1 SCR = 7.0956 CVE
26 3 2025 1 CVE = 0.1405 SCR 1 SCR = 7.1168 CVE
27 3 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1237 CVE
28 3 2025 1 CVE = 0.1416 SCR 1 SCR = 7.0642 CVE
29 3 2025 1 CVE = 0.1432 SCR 1 SCR = 6.9833 CVE
30 3 2025 1 CVE = 0.1471 SCR 1 SCR = 6.7964 CVE
31 3 2025 1 CVE = 0.1404 SCR 1 SCR = 7.1204 CVE

Apr 2025

日付CVE-SCRSCR-CVE
01 4 2025 1 CVE = 0.1401 SCR 1 SCR = 7.1361 CVE
02 4 2025 1 CVE = 0.1407 SCR 1 SCR = 7.1071 CVE
03 4 2025 1 CVE = 0.145 SCR 1 SCR = 6.8978 CVE
04 4 2025 1 CVE = 0.1434 SCR 1 SCR = 6.9752 CVE
05 4 2025 1 CVE = 0.1426 SCR 1 SCR = 7.0139 CVE
06 4 2025 1 CVE = 0.1426 SCR 1 SCR = 7.0139 CVE
07 4 2025 1 CVE = 0.1426 SCR 1 SCR = 7.0133 CVE
08 4 2025 1 CVE = 0.1446 SCR 1 SCR = 6.9146 CVE
09 4 2025 1 CVE = 0.1436 SCR 1 SCR = 6.9616 CVE
10 4 2025 1 CVE = 0.1458 SCR 1 SCR = 6.861 CVE
11 4 2025 1 CVE = 0.1485 SCR 1 SCR = 6.7321 CVE
12 4 2025 1 CVE = 0.1476 SCR 1 SCR = 6.7751 CVE
13 4 2025 1 CVE = 0.1529 SCR 1 SCR = 6.5396 CVE
14 4 2025 1 CVE = 0.1535 SCR 1 SCR = 6.5131 CVE
15 4 2025 1 CVE = 0.1467 SCR 1 SCR = 6.8173 CVE
16 4 2025 1 CVE = 0.1482 SCR 1 SCR = 6.7455 CVE
17 4 2025 1 CVE = 0.147 SCR 1 SCR = 6.8021 CVE
18 4 2025 1 CVE = 0.1462 SCR 1 SCR = 6.8386 CVE
19 4 2025 1 CVE = 0.1462 SCR 1 SCR = 6.8393 CVE
20 4 2025 1 CVE = 0.1462 SCR 1 SCR = 6.8393 CVE
21 4 2025 1 CVE = 0.1462 SCR 1 SCR = 6.8391 CVE
22 4 2025 1 CVE = 0.1483 SCR 1 SCR = 6.7442 CVE
23 4 2025 1 CVE = 0.1477 SCR 1 SCR = 6.7689 CVE
24 4 2025 1 CVE = 0.1472 SCR 1 SCR = 6.7953 CVE
25 4 2025 1 CVE = 0.1473 SCR 1 SCR = 6.7896 CVE
26 4 2025 1 CVE = 0.1459 SCR 1 SCR = 6.8525 CVE
27 4 2025 1 CVE = 0.1459 SCR 1 SCR = 6.8525 CVE
28 4 2025 1 CVE = 0.1463 SCR 1 SCR = 6.8355 CVE
29 4 2025 1 CVE = 0.1485 SCR 1 SCR = 6.733 CVE
30 4 2025 1 CVE = 0.1468 SCR 1 SCR = 6.8139 CVE

May 2025

日付CVE-SCRSCR-CVE
01 5 2025 1 CVE = 0.1467 SCR 1 SCR = 6.8165 CVE
02 5 2025 1 CVE = 0.146 SCR 1 SCR = 6.8473 CVE
03 5 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8604 CVE
04 5 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8604 CVE
05 5 2025 1 CVE = 0.1464 SCR 1 SCR = 6.8297 CVE
06 5 2025 1 CVE = 0.146 SCR 1 SCR = 6.8471 CVE
07 5 2025 1 CVE = 0.1467 SCR 1 SCR = 6.8164 CVE
08 5 2025 1 CVE = 0.1456 SCR 1 SCR = 6.8659 CVE
09 5 2025 1 CVE = 0.1447 SCR 1 SCR = 6.9087 CVE
10 5 2025 1 CVE = 0.1445 SCR 1 SCR = 6.9214 CVE
11 5 2025 1 CVE = 0.1445 SCR 1 SCR = 6.9214 CVE
12 5 2025 1 CVE = 0.143 SCR 1 SCR = 6.9932 CVE
13 5 2025 1 CVE = 0.1432 SCR 1 SCR = 6.9837 CVE
14 5 2025 1 CVE = 0.1447 SCR 1 SCR = 6.9096 CVE
15 5 2025 1 CVE = 0.1443 SCR 1 SCR = 6.93 CVE
16 5 2025 1 CVE = 0.1445 SCR 1 SCR = 6.9216 CVE
17 5 2025 1 CVE = 0.1444 SCR 1 SCR = 6.925 CVE
18 5 2025 1 CVE = 0.1444 SCR 1 SCR = 6.925 CVE
19 5 2025 1 CVE = 0.1454 SCR 1 SCR = 6.8774 CVE
20 5 2025 1 CVE = 0.145 SCR 1 SCR = 6.8976 CVE
21 5 2025 1 CVE = 0.1486 SCR 1 SCR = 6.7273 CVE
22 5 2025 1 CVE = 0.1458 SCR 1 SCR = 6.8605 CVE
23 5 2025 1 CVE = 0.1463 SCR 1 SCR = 6.8364 CVE
24 5 2025 1 CVE = 0.1476 SCR 1 SCR = 6.7747 CVE
25 5 2025 1 CVE = 0.1476 SCR 1 SCR = 6.7747 CVE
26 5 2025 1 CVE = 0.1468 SCR 1 SCR = 6.8136 CVE
27 5 2025 1 CVE = 0.1463 SCR 1 SCR = 6.8362 CVE
28 5 2025 1 CVE = 0.146 SCR 1 SCR = 6.8499 CVE
29 5 2025 1 CVE = 0.1455 SCR 1 SCR = 6.8742 CVE
30 5 2025 1 CVE = 0.1461 SCR 1 SCR = 6.8433 CVE
31 5 2025 1 CVE = 0.1461 SCR 1 SCR = 6.8429 CVE

Jun 2025

日付CVE-SCRSCR-CVE
01 6 2025 1 CVE = 0.1459 SCR 1 SCR = 6.8561 CVE
02 6 2025 1 CVE = 0.152 SCR 1 SCR = 6.5769 CVE
03 6 2025 1 CVE = 0.1493 SCR 1 SCR = 6.6971 CVE
04 6 2025 1 CVE = 0.1492 SCR 1 SCR = 6.7022 CVE
05 6 2025 1 CVE = 0.1531 SCR 1 SCR = 6.5312 CVE
06 6 2025 1 CVE = 0.152 SCR 1 SCR = 6.5792 CVE

CVE-SCRおよびSCR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats