currencystats247.com

CurrencyStats247 > 為替レート > CVE-SARおよびSAR-CVEの為替レート - 2026年

CVE-SARおよびSAR-CVEの為替レート - 2026年

CVE-SARおよびSAR-CVEの為替レート

下から2026年のCVE-SARおよびSAR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0397 SAR
1 SAR = 25.2149 CVE

Jan 2026

日付CVE-SARSAR-CVE
01 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
02 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0749 CVE
03 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
04 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0615 CVE
05 1 2026 1 CVE = 0.0397 SAR 1 SAR = 25.168 CVE
06 1 2026 1 CVE = 0.0398 SAR 1 SAR = 25.105 CVE
07 1 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1679 CVE
08 1 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1887 CVE
09 1 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2522 CVE
10 1 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3854 CVE
11 1 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3881 CVE
12 1 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1666 CVE
13 1 2026 1 CVE = 0.0397 SAR 1 SAR = 25.2004 CVE
14 1 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2453 CVE
15 1 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2758 CVE
16 1 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3028 CVE
17 1 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
18 1 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3391 CVE
19 1 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2779 CVE
20 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0456 CVE
21 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0866 CVE
22 1 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1211 CVE
23 1 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0484 CVE
24 1 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
25 1 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8657 CVE
26 1 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8041 CVE
27 1 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6893 CVE
28 1 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5554 CVE
29 1 2026 1 CVE = 0.0407 SAR 1 SAR = 24.5807 CVE
30 1 2026 1 CVE = 0.0406 SAR 1 SAR = 24.6058 CVE
31 1 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7912 CVE

Feb 2026

日付CVE-SARSAR-CVE
01 2 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7929 CVE
02 2 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8091 CVE
03 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9324 CVE
04 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.882 CVE
05 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9382 CVE
06 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9388 CVE
07 2 2026 1 CVE = 0.04 SAR 1 SAR = 25.0218 CVE
08 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8754 CVE
09 2 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7547 CVE
10 2 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6885 CVE
11 2 2026 1 CVE = 0.0405 SAR 1 SAR = 24.6945 CVE
12 2 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7453 CVE
13 2 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7935 CVE
14 2 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
15 2 2026 1 CVE = 0.0404 SAR 1 SAR = 24.7735 CVE
16 2 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7943 CVE
17 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8522 CVE
18 2 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8344 CVE
19 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9666 CVE
20 2 2026 1 CVE = 0.04 SAR 1 SAR = 24.9824 CVE
21 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
22 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9225 CVE
23 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9459 CVE
24 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9606 CVE
25 2 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9473 CVE
26 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.904 CVE
27 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
28 2 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8801 CVE

Mar 2026

日付CVE-SARSAR-CVE
01 3 2026 1 CVE = 0.0402 SAR 1 SAR = 24.892 CVE
02 3 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0645 CVE
03 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3234 CVE
04 3 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2247 CVE
05 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2977 CVE
06 3 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4118 CVE
07 3 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
08 3 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2313 CVE
09 3 2026 1 CVE = 0.0394 SAR 1 SAR = 25.4049 CVE
10 3 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2649 CVE
11 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3399 CVE
12 3 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4549 CVE
13 3 2026 1 CVE = 0.039 SAR 1 SAR = 25.6328 CVE
14 3 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
15 3 2026 1 CVE = 0.039 SAR 1 SAR = 25.6166 CVE
16 3 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5905 CVE
17 3 2026 1 CVE = 0.0392 SAR 1 SAR = 25.4961 CVE
18 3 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4693 CVE
19 3 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5952 CVE
20 3 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3693 CVE
21 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
22 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3354 CVE
23 3 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3782 CVE
24 3 2026 1 CVE = 0.0394 SAR 1 SAR = 25.3521 CVE
25 3 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3394 CVE
26 3 2026 1 CVE = 0.0392 SAR 1 SAR = 25.487 CVE
27 3 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5368 CVE
28 3 2026 1 CVE = 0.039 SAR 1 SAR = 25.6173 CVE
29 3 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4493 CVE
30 3 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5712 CVE
31 3 2026 1 CVE = 0.039 SAR 1 SAR = 25.6272 CVE

Apr 2026

日付CVE-SARSAR-CVE
01 4 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3199 CVE
02 4 2026 1 CVE = 0.0392 SAR 1 SAR = 25.5191 CVE
03 4 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4553 CVE
04 4 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5707 CVE
05 4 2026 1 CVE = 0.0391 SAR 1 SAR = 25.569 CVE
06 4 2026 1 CVE = 0.0391 SAR 1 SAR = 25.5687 CVE
07 4 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4181 CVE
08 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1205 CVE
09 4 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1579 CVE
10 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0765 CVE
11 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0424 CVE
12 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0779 CVE
13 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1145 CVE
14 4 2026 1 CVE = 0.0402 SAR 1 SAR = 24.8997 CVE
15 4 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9549 CVE
16 4 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9391 CVE
17 4 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9166 CVE
18 4 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9629 CVE
19 4 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9629 CVE
20 4 2026 1 CVE = 0.04 SAR 1 SAR = 24.97 CVE
21 4 2026 1 CVE = 0.04 SAR 1 SAR = 24.9956 CVE
22 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0317 CVE
23 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1036 CVE
24 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1161 CVE
25 4 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1598 CVE
26 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0806 CVE
27 4 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0373 CVE
28 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1353 CVE
29 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.116 CVE
30 4 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1014 CVE

May 2026

日付CVE-SARSAR-CVE
01 5 2026 1 CVE = 0.0397 SAR 1 SAR = 25.194 CVE
02 5 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1869 CVE
03 5 2026 1 CVE = 0.0397 SAR 1 SAR = 25.1869 CVE
04 5 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1145 CVE
05 5 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1474 CVE
06 5 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9371 CVE
07 5 2026 1 CVE = 0.0401 SAR 1 SAR = 24.942 CVE
08 5 2026 1 CVE = 0.0403 SAR 1 SAR = 24.7893 CVE
09 5 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8124 CVE
10 5 2026 1 CVE = 0.0403 SAR 1 SAR = 24.8124 CVE
11 5 2026 1 CVE = 0.0401 SAR 1 SAR = 24.9651 CVE
12 5 2026 1 CVE = 0.04 SAR 1 SAR = 25.0312 CVE
13 5 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0539 CVE
14 5 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0554 CVE
15 5 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1358 CVE
16 5 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0325 CVE
17 5 2026 1 CVE = 0.0399 SAR 1 SAR = 25.0325 CVE
18 5 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2692 CVE
19 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2885 CVE
20 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3367 CVE
21 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.2966 CVE
22 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3314 CVE
23 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3146 CVE
24 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3146 CVE
25 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3204 CVE
26 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3225 CVE
27 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3179 CVE
28 5 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3294 CVE
29 5 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2359 CVE
30 5 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1504 CVE
31 5 2026 1 CVE = 0.0398 SAR 1 SAR = 25.1504 CVE

Jun 2026

日付CVE-SARSAR-CVE
01 6 2026 1 CVE = 0.0396 SAR 1 SAR = 25.2337 CVE
02 6 2026 1 CVE = 0.0397 SAR 1 SAR = 25.2053 CVE
03 6 2026 1 CVE = 0.0395 SAR 1 SAR = 25.3204 CVE

Jul 2026

日付CVE-SARSAR-CVE
01 7 2026 1 CVE = 0.0388 SAR 1 SAR = 25.7956 CVE
02 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.648 CVE
03 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6621 CVE
04 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7061 CVE
05 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6554 CVE
06 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.696 CVE
07 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6699 CVE
08 7 2026 1 CVE = 0.0393 SAR 1 SAR = 25.4768 CVE
09 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7221 CVE
10 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.6994 CVE
11 7 2026 1 CVE = 0.0387 SAR 1 SAR = 25.8144 CVE
12 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.6882 CVE
13 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6647 CVE
14 7 2026 1 CVE = 0.0388 SAR 1 SAR = 25.7437 CVE
15 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7124 CVE
16 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7103 CVE
17 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6498 CVE
18 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6528 CVE
19 7 2026 1 CVE = 0.039 SAR 1 SAR = 25.6528 CVE
20 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.6861 CVE
21 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7104 CVE
22 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.6954 CVE
23 7 2026 1 CVE = 0.0388 SAR 1 SAR = 25.7884 CVE
24 7 2026 1 CVE = 0.0388 SAR 1 SAR = 25.744 CVE
25 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7381 CVE
26 7 2026 1 CVE = 0.0389 SAR 1 SAR = 25.7381 CVE

CVE-SARおよびSAR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats