currencystats247.com

CurrencyStats247 > 為替レート > CVE-SARおよびSAR-CVEの為替レート - 2025年

CVE-SARおよびSAR-CVEの為替レート - 2025年

CVE-SARおよびSAR-CVEの為替レート

下から2025年のCVE-SARおよびSAR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0368 SAR
1 SAR = 27.1436 CVE

Jan 2025

日付CVE-SARSAR-CVE
01 1 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0741 CVE
02 1 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4185 CVE
03 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5192 CVE
04 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4649 CVE
05 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4649 CVE
06 1 2025 1 CVE = 0.0355 SAR 1 SAR = 28.2062 CVE
07 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2211 CVE
08 1 2025 1 CVE = 0.035 SAR 1 SAR = 28.5566 CVE
09 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5129 CVE
10 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5117 CVE
11 1 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6409 CVE
12 1 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6409 CVE
13 1 2025 1 CVE = 0.0347 SAR 1 SAR = 28.8198 CVE
14 1 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6805 CVE
15 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5179 CVE
16 1 2025 1 CVE = 0.035 SAR 1 SAR = 28.5762 CVE
17 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5268 CVE
18 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5161 CVE
19 1 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5179 CVE
20 1 2025 1 CVE = 0.035 SAR 1 SAR = 28.5654 CVE
21 1 2025 1 CVE = 0.0352 SAR 1 SAR = 28.3891 CVE
22 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2382 CVE
23 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2706 CVE
24 1 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0432 CVE
25 1 2025 1 CVE = 0.0357 SAR 1 SAR = 27.9824 CVE
26 1 2025 1 CVE = 0.0357 SAR 1 SAR = 27.9832 CVE
27 1 2025 1 CVE = 0.0358 SAR 1 SAR = 27.9606 CVE
28 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2285 CVE
29 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2822 CVE
30 1 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2712 CVE
31 1 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3222 CVE

Feb 2025

日付CVE-SARSAR-CVE
01 2 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3228 CVE
02 2 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3682 CVE
03 2 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6629 CVE
04 2 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4792 CVE
05 2 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2371 CVE
06 2 2025 1 CVE = 0.0352 SAR 1 SAR = 28.3786 CVE
07 2 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3364 CVE
08 2 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4459 CVE
09 2 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4459 CVE
10 2 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5142 CVE
11 2 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4778 CVE
12 2 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3417 CVE
13 2 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2673 CVE
14 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0953 CVE
15 2 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0039 CVE
16 2 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0039 CVE
17 2 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0483 CVE
18 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.1206 CVE
19 2 2025 1 CVE = 0.0355 SAR 1 SAR = 28.194 CVE
20 2 2025 1 CVE = 0.0355 SAR 1 SAR = 28.1604 CVE
21 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0985 CVE
22 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0948 CVE
23 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0948 CVE
24 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.081 CVE
25 2 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0108 CVE
26 2 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0334 CVE
27 2 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0555 CVE
28 2 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2614 CVE

Mar 2025

日付CVE-SARSAR-CVE
01 3 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4624 CVE
02 3 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3261 CVE
03 3 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0927 CVE
04 3 2025 1 CVE = 0.0359 SAR 1 SAR = 27.8827 CVE
05 3 2025 1 CVE = 0.0364 SAR 1 SAR = 27.4883 CVE
06 3 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2198 CVE
07 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.103 CVE
08 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1315 CVE
09 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1221 CVE
10 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1132 CVE
11 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9645 CVE
12 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9877 CVE
13 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0785 CVE
14 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9666 CVE
15 3 2025 1 CVE = 0.0372 SAR 1 SAR = 26.9093 CVE
16 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9179 CVE
17 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9738 CVE
18 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9298 CVE
19 3 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9469 CVE
20 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0985 CVE
21 3 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0919 CVE
22 3 2025 1 CVE = 0.037 SAR 1 SAR = 27.0231 CVE
23 3 2025 1 CVE = 0.037 SAR 1 SAR = 27.0293 CVE
24 3 2025 1 CVE = 0.0368 SAR 1 SAR = 27.1676 CVE
25 3 2025 1 CVE = 0.0368 SAR 1 SAR = 27.167 CVE
26 3 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2492 CVE
27 3 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2356 CVE
28 3 2025 1 CVE = 0.0366 SAR 1 SAR = 27.2861 CVE
29 3 2025 1 CVE = 0.037 SAR 1 SAR = 27.0044 CVE
30 3 2025 1 CVE = 0.037 SAR 1 SAR = 27.0044 CVE
31 3 2025 1 CVE = 0.0368 SAR 1 SAR = 27.1692 CVE

Apr 2025

日付CVE-SARSAR-CVE
01 4 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2425 CVE
02 4 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2201 CVE
03 4 2025 1 CVE = 0.0376 SAR 1 SAR = 26.6073 CVE
04 4 2025 1 CVE = 0.0376 SAR 1 SAR = 26.5773 CVE
05 4 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8124 CVE
06 4 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8046 CVE
07 4 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8085 CVE
08 4 2025 1 CVE = 0.0372 SAR 1 SAR = 26.8776 CVE
09 4 2025 1 CVE = 0.0376 SAR 1 SAR = 26.5921 CVE
10 4 2025 1 CVE = 0.0377 SAR 1 SAR = 26.5479 CVE
11 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9407 CVE
12 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8617 CVE
13 4 2025 1 CVE = 0.0386 SAR 1 SAR = 25.8801 CVE
14 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8183 CVE
15 4 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9241 CVE
16 4 2025 1 CVE = 0.0386 SAR 1 SAR = 25.8744 CVE
17 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8553 CVE
18 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.956 CVE
19 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9589 CVE
20 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9589 CVE
21 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9579 CVE
22 4 2025 1 CVE = 0.0391 SAR 1 SAR = 25.5864 CVE
23 4 2025 1 CVE = 0.0388 SAR 1 SAR = 25.7787 CVE
24 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8128 CVE
25 4 2025 1 CVE = 0.0386 SAR 1 SAR = 25.8824 CVE
26 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9412 CVE
27 4 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9412 CVE
28 4 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9016 CVE
29 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8273 CVE
30 4 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8657 CVE

May 2025

日付CVE-SARSAR-CVE
01 5 2025 1 CVE = 0.0385 SAR 1 SAR = 25.955 CVE
02 5 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9552 CVE
03 5 2025 1 CVE = 0.0384 SAR 1 SAR = 26.0103 CVE
04 5 2025 1 CVE = 0.0384 SAR 1 SAR = 26.0103 CVE
05 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.891 CVE
06 5 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9499 CVE
07 5 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8605 CVE
08 5 2025 1 CVE = 0.0384 SAR 1 SAR = 26.0176 CVE
09 5 2025 1 CVE = 0.0383 SAR 1 SAR = 26.1301 CVE
10 5 2025 1 CVE = 0.0382 SAR 1 SAR = 26.1943 CVE
11 5 2025 1 CVE = 0.0382 SAR 1 SAR = 26.194 CVE
12 5 2025 1 CVE = 0.0378 SAR 1 SAR = 26.4806 CVE
13 5 2025 1 CVE = 0.0378 SAR 1 SAR = 26.4616 CVE
14 5 2025 1 CVE = 0.0382 SAR 1 SAR = 26.2064 CVE
15 5 2025 1 CVE = 0.0381 SAR 1 SAR = 26.2669 CVE
16 5 2025 1 CVE = 0.0381 SAR 1 SAR = 26.2366 CVE
17 5 2025 1 CVE = 0.038 SAR 1 SAR = 26.3378 CVE
18 5 2025 1 CVE = 0.038 SAR 1 SAR = 26.3378 CVE
19 5 2025 1 CVE = 0.0384 SAR 1 SAR = 26.0693 CVE
20 5 2025 1 CVE = 0.0383 SAR 1 SAR = 26.1339 CVE
21 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.92 CVE
22 5 2025 1 CVE = 0.0385 SAR 1 SAR = 26.0037 CVE
23 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9106 CVE
24 5 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8597 CVE
25 5 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8597 CVE
26 5 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8244 CVE
27 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9116 CVE
28 5 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9607 CVE
29 5 2025 1 CVE = 0.0384 SAR 1 SAR = 26.054 CVE
30 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9326 CVE
31 5 2025 1 CVE = 0.0386 SAR 1 SAR = 25.93 CVE

Jun 2025

日付CVE-SARSAR-CVE
01 6 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9328 CVE
02 6 2025 1 CVE = 0.0389 SAR 1 SAR = 25.73 CVE
03 6 2025 1 CVE = 0.0388 SAR 1 SAR = 25.8039 CVE
04 6 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8177 CVE
05 6 2025 1 CVE = 0.0389 SAR 1 SAR = 25.7386 CVE
06 6 2025 1 CVE = 0.0389 SAR 1 SAR = 25.7394 CVE
07 6 2025 1 CVE = 0.0389 SAR 1 SAR = 25.7382 CVE

CVE-SARおよびSAR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats