currencystats247.com

CurrencyStats247 > 為替レート > CVE-RWFおよびRWF-CVEの為替レート - 2025年

CVE-RWFおよびRWF-CVEの為替レート - 2025年

CVE-RWFおよびRWF-CVEの為替レート

下から2025年のCVE-RWFおよびRWF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 13.8968 RWF
1 RWF = 0.072 CVE

Jan 2025

日付CVE-RWFRWF-CVE
01 1 2025 1 CVE = 13.1473 RWF 1 RWF = 0.0761 CVE
02 1 2025 1 CVE = 12.9108 RWF 1 RWF = 0.0775 CVE
03 1 2025 1 CVE = 13.0469 RWF 1 RWF = 0.0766 CVE
04 1 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
05 1 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 1 2025 1 CVE = 13.1899 RWF 1 RWF = 0.0758 CVE
07 1 2025 1 CVE = 13.1165 RWF 1 RWF = 0.0762 CVE
08 1 2025 1 CVE = 13.0549 RWF 1 RWF = 0.0766 CVE
09 1 2025 1 CVE = 12.9844 RWF 1 RWF = 0.077 CVE
10 1 2025 1 CVE = 12.9968 RWF 1 RWF = 0.0769 CVE
11 1 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
12 1 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
13 1 2025 1 CVE = 12.9362 RWF 1 RWF = 0.0773 CVE
14 1 2025 1 CVE = 12.9401 RWF 1 RWF = 0.0773 CVE
15 1 2025 1 CVE = 13.0792 RWF 1 RWF = 0.0765 CVE
16 1 2025 1 CVE = 12.8972 RWF 1 RWF = 0.0775 CVE
17 1 2025 1 CVE = 13.0158 RWF 1 RWF = 0.0768 CVE
18 1 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
19 1 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
20 1 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
21 1 2025 1 CVE = 13.1636 RWF 1 RWF = 0.076 CVE
22 1 2025 1 CVE = 13.1635 RWF 1 RWF = 0.076 CVE
23 1 2025 1 CVE = 13.0966 RWF 1 RWF = 0.0764 CVE
24 1 2025 1 CVE = 13.2606 RWF 1 RWF = 0.0754 CVE
25 1 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
26 1 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
27 1 2025 1 CVE = 13.3091 RWF 1 RWF = 0.0751 CVE
28 1 2025 1 CVE = 13.2816 RWF 1 RWF = 0.0753 CVE
29 1 2025 1 CVE = 13.0841 RWF 1 RWF = 0.0764 CVE
30 1 2025 1 CVE = 13.3749 RWF 1 RWF = 0.0748 CVE
31 1 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE

Feb 2025

日付CVE-RWFRWF-CVE
01 2 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE
02 2 2025 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
03 2 2025 1 CVE = 13.1428 RWF 1 RWF = 0.0761 CVE
04 2 2025 1 CVE = 13.2229 RWF 1 RWF = 0.0756 CVE
05 2 2025 1 CVE = 13.1426 RWF 1 RWF = 0.0761 CVE
06 2 2025 1 CVE = 13.074 RWF 1 RWF = 0.0765 CVE
07 2 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
08 2 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
09 2 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
10 2 2025 1 CVE = 13.1194 RWF 1 RWF = 0.0762 CVE
11 2 2025 1 CVE = 13.3235 RWF 1 RWF = 0.0751 CVE
12 2 2025 1 CVE = 13.3988 RWF 1 RWF = 0.0746 CVE
13 2 2025 1 CVE = 13.3994 RWF 1 RWF = 0.0746 CVE
14 2 2025 1 CVE = 13.3202 RWF 1 RWF = 0.0751 CVE
15 2 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
16 2 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
17 2 2025 1 CVE = 13.4322 RWF 1 RWF = 0.0744 CVE
18 2 2025 1 CVE = 13.4161 RWF 1 RWF = 0.0745 CVE
19 2 2025 1 CVE = 13.2549 RWF 1 RWF = 0.0754 CVE
20 2 2025 1 CVE = 13.3871 RWF 1 RWF = 0.0747 CVE
21 2 2025 1 CVE = 13.3601 RWF 1 RWF = 0.0748 CVE
22 2 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
23 2 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
24 2 2025 1 CVE = 13.4432 RWF 1 RWF = 0.0744 CVE
25 2 2025 1 CVE = 13.3939 RWF 1 RWF = 0.0747 CVE
26 2 2025 1 CVE = 13.3637 RWF 1 RWF = 0.0748 CVE
27 2 2025 1 CVE = 13.4623 RWF 1 RWF = 0.0743 CVE
28 2 2025 1 CVE = 13.2637 RWF 1 RWF = 0.0754 CVE

Mar 2025

日付CVE-RWFRWF-CVE
01 3 2025 1 CVE = 13.1709 RWF 1 RWF = 0.0759 CVE
02 3 2025 1 CVE = 13.1809 RWF 1 RWF = 0.0759 CVE
03 3 2025 1 CVE = 13.309 RWF 1 RWF = 0.0751 CVE
04 3 2025 1 CVE = 13.5598 RWF 1 RWF = 0.0737 CVE
05 3 2025 1 CVE = 13.8823 RWF 1 RWF = 0.072 CVE
06 3 2025 1 CVE = 14.0421 RWF 1 RWF = 0.0712 CVE
07 3 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
08 3 2025 1 CVE = 13.9012 RWF 1 RWF = 0.0719 CVE
09 3 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
10 3 2025 1 CVE = 13.7989 RWF 1 RWF = 0.0725 CVE
11 3 2025 1 CVE = 13.9432 RWF 1 RWF = 0.0717 CVE
12 3 2025 1 CVE = 14.0734 RWF 1 RWF = 0.0711 CVE
13 3 2025 1 CVE = 14.0153 RWF 1 RWF = 0.0714 CVE
14 3 2025 1 CVE = 14.053 RWF 1 RWF = 0.0712 CVE
15 3 2025 1 CVE = 13.882 RWF 1 RWF = 0.072 CVE
16 3 2025 1 CVE = 13.9163 RWF 1 RWF = 0.0719 CVE
17 3 2025 1 CVE = 14.2045 RWF 1 RWF = 0.0704 CVE
18 3 2025 1 CVE = 14.0444 RWF 1 RWF = 0.0712 CVE
19 3 2025 1 CVE = 14.0652 RWF 1 RWF = 0.0711 CVE
20 3 2025 1 CVE = 13.991 RWF 1 RWF = 0.0715 CVE
21 3 2025 1 CVE = 13.9449 RWF 1 RWF = 0.0717 CVE
22 3 2025 1 CVE = 14.1595 RWF 1 RWF = 0.0706 CVE
23 3 2025 1 CVE = 13.8922 RWF 1 RWF = 0.072 CVE
24 3 2025 1 CVE = 13.8238 RWF 1 RWF = 0.0723 CVE
25 3 2025 1 CVE = 14.1093 RWF 1 RWF = 0.0709 CVE
26 3 2025 1 CVE = 14.0916 RWF 1 RWF = 0.071 CVE
27 3 2025 1 CVE = 14.087 RWF 1 RWF = 0.071 CVE
28 3 2025 1 CVE = 14.0719 RWF 1 RWF = 0.0711 CVE
29 3 2025 1 CVE = 14.0769 RWF 1 RWF = 0.071 CVE
30 3 2025 1 CVE = 13.9221 RWF 1 RWF = 0.0718 CVE
31 3 2025 1 CVE = 13.8285 RWF 1 RWF = 0.0723 CVE

Apr 2025

日付CVE-RWFRWF-CVE
01 4 2025 1 CVE = 13.8745 RWF 1 RWF = 0.0721 CVE
02 4 2025 1 CVE = 13.8902 RWF 1 RWF = 0.072 CVE
03 4 2025 1 CVE = 14.2376 RWF 1 RWF = 0.0702 CVE
04 4 2025 1 CVE = 14.4147 RWF 1 RWF = 0.0694 CVE
05 4 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
06 4 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
07 4 2025 1 CVE = 14.0147 RWF 1 RWF = 0.0714 CVE
08 4 2025 1 CVE = 14.1931 RWF 1 RWF = 0.0705 CVE
09 4 2025 1 CVE = 14.17 RWF 1 RWF = 0.0706 CVE
10 4 2025 1 CVE = 14.1918 RWF 1 RWF = 0.0705 CVE
11 4 2025 1 CVE = 14.5642 RWF 1 RWF = 0.0687 CVE
12 4 2025 1 CVE = 14.8188 RWF 1 RWF = 0.0675 CVE
13 4 2025 1 CVE = 14.5318 RWF 1 RWF = 0.0688 CVE
14 4 2025 1 CVE = 14.5658 RWF 1 RWF = 0.0687 CVE
15 4 2025 1 CVE = 14.5754 RWF 1 RWF = 0.0686 CVE
16 4 2025 1 CVE = 14.639 RWF 1 RWF = 0.0683 CVE
17 4 2025 1 CVE = 14.7427 RWF 1 RWF = 0.0678 CVE
18 4 2025 1 CVE = 14.5288 RWF 1 RWF = 0.0688 CVE
19 4 2025 1 CVE = 14.5271 RWF 1 RWF = 0.0688 CVE
20 4 2025 1 CVE = 14.5271 RWF 1 RWF = 0.0688 CVE
21 4 2025 1 CVE = 14.5277 RWF 1 RWF = 0.0688 CVE
22 4 2025 1 CVE = 15.0111 RWF 1 RWF = 0.0666 CVE
23 4 2025 1 CVE = 14.7618 RWF 1 RWF = 0.0677 CVE
24 4 2025 1 CVE = 14.7371 RWF 1 RWF = 0.0679 CVE
25 4 2025 1 CVE = 14.5919 RWF 1 RWF = 0.0685 CVE
26 4 2025 1 CVE = 14.5523 RWF 1 RWF = 0.0687 CVE
27 4 2025 1 CVE = 14.5523 RWF 1 RWF = 0.0687 CVE
28 4 2025 1 CVE = 14.5211 RWF 1 RWF = 0.0689 CVE
29 4 2025 1 CVE = 14.7508 RWF 1 RWF = 0.0678 CVE
30 4 2025 1 CVE = 14.8033 RWF 1 RWF = 0.0676 CVE

May 2025

日付CVE-RWFRWF-CVE
01 5 2025 1 CVE = 14.8025 RWF 1 RWF = 0.0676 CVE
02 5 2025 1 CVE = 14.5044 RWF 1 RWF = 0.0689 CVE
03 5 2025 1 CVE = 14.5041 RWF 1 RWF = 0.0689 CVE
04 5 2025 1 CVE = 14.5041 RWF 1 RWF = 0.0689 CVE
05 5 2025 1 CVE = 14.5713 RWF 1 RWF = 0.0686 CVE
06 5 2025 1 CVE = 14.5862 RWF 1 RWF = 0.0686 CVE
07 5 2025 1 CVE = 14.8082 RWF 1 RWF = 0.0675 CVE
08 5 2025 1 CVE = 14.6495 RWF 1 RWF = 0.0683 CVE
09 5 2025 1 CVE = 14.6606 RWF 1 RWF = 0.0682 CVE
10 5 2025 1 CVE = 14.4936 RWF 1 RWF = 0.069 CVE
11 5 2025 1 CVE = 14.6198 RWF 1 RWF = 0.0684 CVE
12 5 2025 1 CVE = 14.3848 RWF 1 RWF = 0.0695 CVE
13 5 2025 1 CVE = 14.4212 RWF 1 RWF = 0.0693 CVE
14 5 2025 1 CVE = 14.5907 RWF 1 RWF = 0.0685 CVE
15 5 2025 1 CVE = 14.6515 RWF 1 RWF = 0.0683 CVE
16 5 2025 1 CVE = 14.545 RWF 1 RWF = 0.0688 CVE
17 5 2025 1 CVE = 14.545 RWF 1 RWF = 0.0688 CVE
18 5 2025 1 CVE = 14.545 RWF 1 RWF = 0.0688 CVE
19 5 2025 1 CVE = 14.6479 RWF 1 RWF = 0.0683 CVE
20 5 2025 1 CVE = 14.4127 RWF 1 RWF = 0.0694 CVE
21 5 2025 1 CVE = 14.7302 RWF 1 RWF = 0.0679 CVE
22 5 2025 1 CVE = 14.6698 RWF 1 RWF = 0.0682 CVE
23 5 2025 1 CVE = 14.7447 RWF 1 RWF = 0.0678 CVE
24 5 2025 1 CVE = 14.7445 RWF 1 RWF = 0.0678 CVE
25 5 2025 1 CVE = 14.7445 RWF 1 RWF = 0.0678 CVE
26 5 2025 1 CVE = 14.8933 RWF 1 RWF = 0.0671 CVE
27 5 2025 1 CVE = 14.6004 RWF 1 RWF = 0.0685 CVE
28 5 2025 1 CVE = 14.5188 RWF 1 RWF = 0.0689 CVE
29 5 2025 1 CVE = 14.4715 RWF 1 RWF = 0.0691 CVE
30 5 2025 1 CVE = 14.5294 RWF 1 RWF = 0.0688 CVE
31 5 2025 1 CVE = 14.5294 RWF 1 RWF = 0.0688 CVE

Jun 2025

日付CVE-RWFRWF-CVE
01 6 2025 1 CVE = 14.5098 RWF 1 RWF = 0.0689 CVE
02 6 2025 1 CVE = 14.898 RWF 1 RWF = 0.0671 CVE
03 6 2025 1 CVE = 14.6261 RWF 1 RWF = 0.0684 CVE
04 6 2025 1 CVE = 14.6059 RWF 1 RWF = 0.0685 CVE
05 6 2025 1 CVE = 14.6706 RWF 1 RWF = 0.0682 CVE
06 6 2025 1 CVE = 14.66 RWF 1 RWF = 0.0682 CVE
07 6 2025 1 CVE = 14.6629 RWF 1 RWF = 0.0682 CVE

CVE-RWFおよびRWF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats