currencystats247.com

CurrencyStats247 > 為替レート > CVE-RUBおよびRUB-CVEの為替レート - 2026年

CVE-RUBおよびRUB-CVEの為替レート - 2026年

CVE-RUBおよびRUB-CVEの為替レート

下から2026年のCVE-RUBおよびRUB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.8143 RUB
1 RUB = 1.2281 CVE

Jan 2026

日付CVE-RUBRUB-CVE
01 1 2026 1 CVE = 0.8421 RUB 1 RUB = 1.1875 CVE
02 1 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
03 1 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
04 1 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
05 1 2026 1 CVE = 0.8554 RUB 1 RUB = 1.169 CVE
06 1 2026 1 CVE = 0.8603 RUB 1 RUB = 1.1624 CVE
07 1 2026 1 CVE = 0.8539 RUB 1 RUB = 1.171 CVE
08 1 2026 1 CVE = 0.8522 RUB 1 RUB = 1.1734 CVE
09 1 2026 1 CVE = 0.835 RUB 1 RUB = 1.1976 CVE
10 1 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
11 1 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
12 1 2026 1 CVE = 0.8347 RUB 1 RUB = 1.198 CVE
13 1 2026 1 CVE = 0.8327 RUB 1 RUB = 1.2009 CVE
14 1 2026 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
15 1 2026 1 CVE = 0.8298 RUB 1 RUB = 1.2051 CVE
16 1 2026 1 CVE = 0.8194 RUB 1 RUB = 1.2204 CVE
17 1 2026 1 CVE = 0.8186 RUB 1 RUB = 1.2216 CVE
18 1 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
19 1 2026 1 CVE = 0.8223 RUB 1 RUB = 1.216 CVE
20 1 2026 1 CVE = 0.8286 RUB 1 RUB = 1.2069 CVE
21 1 2026 1 CVE = 0.8227 RUB 1 RUB = 1.2155 CVE
22 1 2026 1 CVE = 0.8047 RUB 1 RUB = 1.2428 CVE
23 1 2026 1 CVE = 0.8073 RUB 1 RUB = 1.2388 CVE
24 1 2026 1 CVE = 0.8092 RUB 1 RUB = 1.2358 CVE
25 1 2026 1 CVE = 0.8059 RUB 1 RUB = 1.2409 CVE
26 1 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2187 CVE
27 1 2026 1 CVE = 0.8248 RUB 1 RUB = 1.2124 CVE
28 1 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2062 CVE
29 1 2026 1 CVE = 0.8218 RUB 1 RUB = 1.2169 CVE
30 1 2026 1 CVE = 0.8191 RUB 1 RUB = 1.2209 CVE
31 1 2026 1 CVE = 0.8214 RUB 1 RUB = 1.2175 CVE

Feb 2026

日付CVE-RUBRUB-CVE
01 2 2026 1 CVE = 0.8211 RUB 1 RUB = 1.2179 CVE
02 2 2026 1 CVE = 0.8234 RUB 1 RUB = 1.2145 CVE
03 2 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2147 CVE
04 2 2026 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
05 2 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
06 2 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
07 2 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2218 CVE
08 2 2026 1 CVE = 0.8235 RUB 1 RUB = 1.2144 CVE
09 2 2026 1 CVE = 0.8348 RUB 1 RUB = 1.198 CVE
10 2 2026 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
11 2 2026 1 CVE = 0.8344 RUB 1 RUB = 1.1985 CVE
12 2 2026 1 CVE = 0.8332 RUB 1 RUB = 1.2002 CVE
13 2 2026 1 CVE = 0.8306 RUB 1 RUB = 1.2039 CVE
14 2 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2177 CVE
15 2 2026 1 CVE = 0.831 RUB 1 RUB = 1.2034 CVE
16 2 2026 1 CVE = 0.8254 RUB 1 RUB = 1.2115 CVE
17 2 2026 1 CVE = 0.8245 RUB 1 RUB = 1.2129 CVE
18 2 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2178 CVE
19 2 2026 1 CVE = 0.8196 RUB 1 RUB = 1.2202 CVE
20 2 2026 1 CVE = 0.8205 RUB 1 RUB = 1.2188 CVE
21 2 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
22 2 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
23 2 2026 1 CVE = 0.8228 RUB 1 RUB = 1.2154 CVE
24 2 2026 1 CVE = 0.8187 RUB 1 RUB = 1.2215 CVE
25 2 2026 1 CVE = 0.8174 RUB 1 RUB = 1.2235 CVE
26 2 2026 1 CVE = 0.8244 RUB 1 RUB = 1.213 CVE
27 2 2026 1 CVE = 0.8279 RUB 1 RUB = 1.2079 CVE
28 2 2026 1 CVE = 0.8263 RUB 1 RUB = 1.2103 CVE

Mar 2026

日付CVE-RUBRUB-CVE
01 3 2026 1 CVE = 0.8274 RUB 1 RUB = 1.2086 CVE
02 3 2026 1 CVE = 0.8251 RUB 1 RUB = 1.212 CVE
03 3 2026 1 CVE = 0.8166 RUB 1 RUB = 1.2246 CVE
04 3 2026 1 CVE = 0.8238 RUB 1 RUB = 1.2139 CVE
05 3 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2061 CVE
06 3 2026 1 CVE = 0.8269 RUB 1 RUB = 1.2093 CVE
07 3 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
08 3 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
09 3 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2186 CVE
10 3 2026 1 CVE = 0.8329 RUB 1 RUB = 1.2006 CVE
11 3 2026 1 CVE = 0.8348 RUB 1 RUB = 1.1979 CVE
12 3 2026 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
13 3 2026 1 CVE = 0.8385 RUB 1 RUB = 1.1926 CVE
14 3 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
15 3 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE
16 3 2026 1 CVE = 0.8487 RUB 1 RUB = 1.1783 CVE
17 3 2026 1 CVE = 0.8568 RUB 1 RUB = 1.1671 CVE
18 3 2026 1 CVE = 0.8752 RUB 1 RUB = 1.1426 CVE
19 3 2026 1 CVE = 0.8938 RUB 1 RUB = 1.1189 CVE
20 3 2026 1 CVE = 0.8838 RUB 1 RUB = 1.1314 CVE
21 3 2026 1 CVE = 0.8707 RUB 1 RUB = 1.1486 CVE
22 3 2026 1 CVE = 0.8707 RUB 1 RUB = 1.1486 CVE
23 3 2026 1 CVE = 0.8635 RUB 1 RUB = 1.1581 CVE
24 3 2026 1 CVE = 0.849 RUB 1 RUB = 1.1778 CVE
25 3 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
26 3 2026 1 CVE = 0.8636 RUB 1 RUB = 1.1579 CVE
27 3 2026 1 CVE = 0.8524 RUB 1 RUB = 1.1732 CVE
28 3 2026 1 CVE = 0.847 RUB 1 RUB = 1.1806 CVE
29 3 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
30 3 2026 1 CVE = 0.8441 RUB 1 RUB = 1.1847 CVE
31 3 2026 1 CVE = 0.8474 RUB 1 RUB = 1.1801 CVE

Apr 2026

日付CVE-RUBRUB-CVE
01 4 2026 1 CVE = 0.845 RUB 1 RUB = 1.1835 CVE
02 4 2026 1 CVE = 0.8373 RUB 1 RUB = 1.1943 CVE
03 4 2026 1 CVE = 0.839 RUB 1 RUB = 1.1918 CVE
04 4 2026 1 CVE = 0.8367 RUB 1 RUB = 1.1951 CVE
05 4 2026 1 CVE = 0.8367 RUB 1 RUB = 1.1951 CVE
06 4 2026 1 CVE = 0.835 RUB 1 RUB = 1.1977 CVE
07 4 2026 1 CVE = 0.8243 RUB 1 RUB = 1.2131 CVE
08 4 2026 1 CVE = 0.8339 RUB 1 RUB = 1.1992 CVE
09 4 2026 1 CVE = 0.8244 RUB 1 RUB = 1.2131 CVE
10 4 2026 1 CVE = 0.8129 RUB 1 RUB = 1.2301 CVE
11 4 2026 1 CVE = 0.8203 RUB 1 RUB = 1.2191 CVE
12 4 2026 1 CVE = 0.8203 RUB 1 RUB = 1.2191 CVE
13 4 2026 1 CVE = 0.8082 RUB 1 RUB = 1.2373 CVE
14 4 2026 1 CVE = 0.808 RUB 1 RUB = 1.2377 CVE
15 4 2026 1 CVE = 0.8091 RUB 1 RUB = 1.2359 CVE
16 4 2026 1 CVE = 0.8145 RUB 1 RUB = 1.2278 CVE
17 4 2026 1 CVE = 0.8142 RUB 1 RUB = 1.2282 CVE
18 4 2026 1 CVE = 0.813 RUB 1 RUB = 1.2299 CVE
19 4 2026 1 CVE = 0.814 RUB 1 RUB = 1.2285 CVE
20 4 2026 1 CVE = 0.8035 RUB 1 RUB = 1.2446 CVE
21 4 2026 1 CVE = 0.7994 RUB 1 RUB = 1.2509 CVE
22 4 2026 1 CVE = 0.7992 RUB 1 RUB = 1.2513 CVE
23 4 2026 1 CVE = 0.7976 RUB 1 RUB = 1.2538 CVE
24 4 2026 1 CVE = 0.7999 RUB 1 RUB = 1.2501 CVE
25 4 2026 1 CVE = 0.7967 RUB 1 RUB = 1.2552 CVE
26 4 2026 1 CVE = 0.8003 RUB 1 RUB = 1.2496 CVE
27 4 2026 1 CVE = 0.7976 RUB 1 RUB = 1.2538 CVE
28 4 2026 1 CVE = 0.7967 RUB 1 RUB = 1.2552 CVE
29 4 2026 1 CVE = 0.7967 RUB 1 RUB = 1.2551 CVE
30 4 2026 1 CVE = 0.7957 RUB 1 RUB = 1.2567 CVE

May 2026

日付CVE-RUBRUB-CVE
01 5 2026 1 CVE = 0.7916 RUB 1 RUB = 1.2632 CVE
02 5 2026 1 CVE = 0.7938 RUB 1 RUB = 1.2598 CVE
03 5 2026 1 CVE = 0.7938 RUB 1 RUB = 1.2598 CVE
04 5 2026 1 CVE = 0.8017 RUB 1 RUB = 1.2473 CVE
05 5 2026 1 CVE = 0.7993 RUB 1 RUB = 1.2511 CVE
06 5 2026 1 CVE = 0.7995 RUB 1 RUB = 1.2508 CVE
07 5 2026 1 CVE = 0.7966 RUB 1 RUB = 1.2553 CVE
08 5 2026 1 CVE = 0.7907 RUB 1 RUB = 1.2647 CVE
09 5 2026 1 CVE = 0.7942 RUB 1 RUB = 1.2592 CVE
10 5 2026 1 CVE = 0.7942 RUB 1 RUB = 1.2592 CVE
11 5 2026 1 CVE = 0.789 RUB 1 RUB = 1.2675 CVE
12 5 2026 1 CVE = 0.7861 RUB 1 RUB = 1.2722 CVE
13 5 2026 1 CVE = 0.7784 RUB 1 RUB = 1.2847 CVE
14 5 2026 1 CVE = 0.7778 RUB 1 RUB = 1.2858 CVE
15 5 2026 1 CVE = 0.7704 RUB 1 RUB = 1.298 CVE
16 5 2026 1 CVE = 0.7672 RUB 1 RUB = 1.3034 CVE
17 5 2026 1 CVE = 0.7672 RUB 1 RUB = 1.3034 CVE
18 5 2026 1 CVE = 0.7643 RUB 1 RUB = 1.3084 CVE
19 5 2026 1 CVE = 0.7503 RUB 1 RUB = 1.3328 CVE
20 5 2026 1 CVE = 0.7483 RUB 1 RUB = 1.3363 CVE
21 5 2026 1 CVE = 0.7463 RUB 1 RUB = 1.3399 CVE
22 5 2026 1 CVE = 0.749 RUB 1 RUB = 1.3352 CVE
23 5 2026 1 CVE = 0.7559 RUB 1 RUB = 1.323 CVE
24 5 2026 1 CVE = 0.7559 RUB 1 RUB = 1.323 CVE
25 5 2026 1 CVE = 0.7545 RUB 1 RUB = 1.3254 CVE
26 5 2026 1 CVE = 0.756 RUB 1 RUB = 1.3227 CVE
27 5 2026 1 CVE = 0.75 RUB 1 RUB = 1.3333 CVE
28 5 2026 1 CVE = 0.7472 RUB 1 RUB = 1.3384 CVE
29 5 2026 1 CVE = 0.7485 RUB 1 RUB = 1.3359 CVE
30 5 2026 1 CVE = 0.7499 RUB 1 RUB = 1.3335 CVE
31 5 2026 1 CVE = 0.7499 RUB 1 RUB = 1.3335 CVE

Jun 2026

日付CVE-RUBRUB-CVE
01 6 2026 1 CVE = 0.7583 RUB 1 RUB = 1.3187 CVE
02 6 2026 1 CVE = 0.7683 RUB 1 RUB = 1.3015 CVE
03 6 2026 1 CVE = 0.7695 RUB 1 RUB = 1.2995 CVE

Jul 2026

日付CVE-RUBRUB-CVE
01 7 2026 1 CVE = 0.805 RUB 1 RUB = 1.2422 CVE
02 7 2026 1 CVE = 0.8062 RUB 1 RUB = 1.2403 CVE
03 7 2026 1 CVE = 0.7988 RUB 1 RUB = 1.2518 CVE
04 7 2026 1 CVE = 0.8006 RUB 1 RUB = 1.249 CVE
05 7 2026 1 CVE = 0.799 RUB 1 RUB = 1.2516 CVE
06 7 2026 1 CVE = 0.8042 RUB 1 RUB = 1.2434 CVE
07 7 2026 1 CVE = 0.7908 RUB 1 RUB = 1.2645 CVE
08 7 2026 1 CVE = 0.7902 RUB 1 RUB = 1.2655 CVE
09 7 2026 1 CVE = 0.7862 RUB 1 RUB = 1.272 CVE
10 7 2026 1 CVE = 0.7935 RUB 1 RUB = 1.2602 CVE
11 7 2026 1 CVE = 0.7949 RUB 1 RUB = 1.2581 CVE
12 7 2026 1 CVE = 0.7938 RUB 1 RUB = 1.2597 CVE
13 7 2026 1 CVE = 0.7944 RUB 1 RUB = 1.2588 CVE
14 7 2026 1 CVE = 0.8003 RUB 1 RUB = 1.2495 CVE
15 7 2026 1 CVE = 0.8098 RUB 1 RUB = 1.2349 CVE
16 7 2026 1 CVE = 0.8136 RUB 1 RUB = 1.2291 CVE
17 7 2026 1 CVE = 0.8124 RUB 1 RUB = 1.2309 CVE
18 7 2026 1 CVE = 0.8122 RUB 1 RUB = 1.2312 CVE
19 7 2026 1 CVE = 0.8122 RUB 1 RUB = 1.2312 CVE
20 7 2026 1 CVE = 0.8138 RUB 1 RUB = 1.2288 CVE
21 7 2026 1 CVE = 0.8138 RUB 1 RUB = 1.2288 CVE
22 7 2026 1 CVE = 0.8106 RUB 1 RUB = 1.2336 CVE
23 7 2026 1 CVE = 0.8108 RUB 1 RUB = 1.2334 CVE
24 7 2026 1 CVE = 0.8065 RUB 1 RUB = 1.24 CVE
25 7 2026 1 CVE = 0.8068 RUB 1 RUB = 1.2395 CVE
26 7 2026 1 CVE = 0.8068 RUB 1 RUB = 1.2395 CVE

CVE-RUBおよびRUB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats