currencystats247.com

CurrencyStats247 > 為替レート > CVE-RUBおよびRUB-CVEの為替レート - 2025年

CVE-RUBおよびRUB-CVEの為替レート - 2025年

CVE-RUBおよびRUB-CVEの為替レート

下から2025年のCVE-RUBおよびRUB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.8714 RUB
1 RUB = 1.1476 CVE

Jan 2025

日付CVE-RUBRUB-CVE
01 1 2025 1 CVE = 1.0477 RUB 1 RUB = 0.9545 CVE
02 1 2025 1 CVE = 1.0541 RUB 1 RUB = 0.9487 CVE
03 1 2025 1 CVE = 1.0341 RUB 1 RUB = 0.967 CVE
04 1 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
05 1 2025 1 CVE = 1.033 RUB 1 RUB = 0.9681 CVE
06 1 2025 1 CVE = 1.0222 RUB 1 RUB = 0.9783 CVE
07 1 2025 1 CVE = 1.01 RUB 1 RUB = 0.9901 CVE
08 1 2025 1 CVE = 0.9804 RUB 1 RUB = 1.02 CVE
09 1 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
10 1 2025 1 CVE = 0.9507 RUB 1 RUB = 1.0519 CVE
11 1 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
12 1 2025 1 CVE = 0.9454 RUB 1 RUB = 1.0577 CVE
13 1 2025 1 CVE = 0.9511 RUB 1 RUB = 1.0515 CVE
14 1 2025 1 CVE = 0.9591 RUB 1 RUB = 1.0427 CVE
15 1 2025 1 CVE = 0.959 RUB 1 RUB = 1.0427 CVE
16 1 2025 1 CVE = 0.9557 RUB 1 RUB = 1.0463 CVE
17 1 2025 1 CVE = 0.956 RUB 1 RUB = 1.046 CVE
18 1 2025 1 CVE = 0.9547 RUB 1 RUB = 1.0475 CVE
19 1 2025 1 CVE = 0.9577 RUB 1 RUB = 1.0442 CVE
20 1 2025 1 CVE = 0.9562 RUB 1 RUB = 1.0458 CVE
21 1 2025 1 CVE = 0.9349 RUB 1 RUB = 1.0696 CVE
22 1 2025 1 CVE = 0.9321 RUB 1 RUB = 1.0729 CVE
23 1 2025 1 CVE = 0.9347 RUB 1 RUB = 1.0698 CVE
24 1 2025 1 CVE = 0.9326 RUB 1 RUB = 1.0723 CVE
25 1 2025 1 CVE = 0.9309 RUB 1 RUB = 1.0742 CVE
26 1 2025 1 CVE = 0.9318 RUB 1 RUB = 1.0731 CVE
27 1 2025 1 CVE = 0.9237 RUB 1 RUB = 1.0827 CVE
28 1 2025 1 CVE = 0.9308 RUB 1 RUB = 1.0744 CVE
29 1 2025 1 CVE = 0.929 RUB 1 RUB = 1.0765 CVE
30 1 2025 1 CVE = 0.9248 RUB 1 RUB = 1.0813 CVE
31 1 2025 1 CVE = 0.9282 RUB 1 RUB = 1.0774 CVE

Feb 2025

日付CVE-RUBRUB-CVE
01 2 2025 1 CVE = 0.9279 RUB 1 RUB = 1.0777 CVE
02 2 2025 1 CVE = 0.9269 RUB 1 RUB = 1.0789 CVE
03 2 2025 1 CVE = 0.929 RUB 1 RUB = 1.0764 CVE
04 2 2025 1 CVE = 0.9327 RUB 1 RUB = 1.0721 CVE
05 2 2025 1 CVE = 0.9201 RUB 1 RUB = 1.0869 CVE
06 2 2025 1 CVE = 0.9117 RUB 1 RUB = 1.0968 CVE
07 2 2025 1 CVE = 0.9118 RUB 1 RUB = 1.0967 CVE
08 2 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
09 2 2025 1 CVE = 0.9137 RUB 1 RUB = 1.0944 CVE
10 2 2025 1 CVE = 0.9099 RUB 1 RUB = 1.099 CVE
11 2 2025 1 CVE = 0.8979 RUB 1 RUB = 1.1137 CVE
12 2 2025 1 CVE = 0.8848 RUB 1 RUB = 1.1301 CVE
13 2 2025 1 CVE = 0.8607 RUB 1 RUB = 1.1619 CVE
14 2 2025 1 CVE = 0.8706 RUB 1 RUB = 1.1486 CVE
15 2 2025 1 CVE = 0.8671 RUB 1 RUB = 1.1533 CVE
16 2 2025 1 CVE = 0.8661 RUB 1 RUB = 1.1546 CVE
17 2 2025 1 CVE = 0.872 RUB 1 RUB = 1.1467 CVE
18 2 2025 1 CVE = 0.8664 RUB 1 RUB = 1.1543 CVE
19 2 2025 1 CVE = 0.8501 RUB 1 RUB = 1.1763 CVE
20 2 2025 1 CVE = 0.8423 RUB 1 RUB = 1.1872 CVE
21 2 2025 1 CVE = 0.8441 RUB 1 RUB = 1.1846 CVE
22 2 2025 1 CVE = 0.8395 RUB 1 RUB = 1.1912 CVE
23 2 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
24 2 2025 1 CVE = 0.8359 RUB 1 RUB = 1.1963 CVE
25 2 2025 1 CVE = 0.8242 RUB 1 RUB = 1.2133 CVE
26 2 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
27 2 2025 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
28 2 2025 1 CVE = 0.827 RUB 1 RUB = 1.2092 CVE

Mar 2025

日付CVE-RUBRUB-CVE
01 3 2025 1 CVE = 0.8369 RUB 1 RUB = 1.1949 CVE
02 3 2025 1 CVE = 0.8417 RUB 1 RUB = 1.1881 CVE
03 3 2025 1 CVE = 0.8491 RUB 1 RUB = 1.1777 CVE
04 3 2025 1 CVE = 0.8509 RUB 1 RUB = 1.1752 CVE
05 3 2025 1 CVE = 0.8688 RUB 1 RUB = 1.1511 CVE
06 3 2025 1 CVE = 0.8731 RUB 1 RUB = 1.1454 CVE
07 3 2025 1 CVE = 0.8751 RUB 1 RUB = 1.1428 CVE
08 3 2025 1 CVE = 0.866 RUB 1 RUB = 1.1548 CVE
09 3 2025 1 CVE = 0.8752 RUB 1 RUB = 1.1426 CVE
10 3 2025 1 CVE = 0.8984 RUB 1 RUB = 1.1131 CVE
11 3 2025 1 CVE = 0.8672 RUB 1 RUB = 1.1531 CVE
12 3 2025 1 CVE = 0.8605 RUB 1 RUB = 1.1622 CVE
13 3 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE
14 3 2025 1 CVE = 0.8545 RUB 1 RUB = 1.1703 CVE
15 3 2025 1 CVE = 0.8434 RUB 1 RUB = 1.1856 CVE
16 3 2025 1 CVE = 0.847 RUB 1 RUB = 1.1807 CVE
17 3 2025 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
18 3 2025 1 CVE = 0.8307 RUB 1 RUB = 1.2038 CVE
19 3 2025 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
20 3 2025 1 CVE = 0.8302 RUB 1 RUB = 1.2045 CVE
21 3 2025 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
22 3 2025 1 CVE = 0.8287 RUB 1 RUB = 1.2068 CVE
23 3 2025 1 CVE = 0.8337 RUB 1 RUB = 1.1995 CVE
24 3 2025 1 CVE = 0.8295 RUB 1 RUB = 1.2055 CVE
25 3 2025 1 CVE = 0.8225 RUB 1 RUB = 1.2158 CVE
26 3 2025 1 CVE = 0.8219 RUB 1 RUB = 1.2166 CVE
27 3 2025 1 CVE = 0.8229 RUB 1 RUB = 1.2152 CVE
28 3 2025 1 CVE = 0.8209 RUB 1 RUB = 1.2182 CVE
29 3 2025 1 CVE = 0.8405 RUB 1 RUB = 1.1898 CVE
30 3 2025 1 CVE = 0.8379 RUB 1 RUB = 1.1934 CVE
31 3 2025 1 CVE = 0.834 RUB 1 RUB = 1.1991 CVE

Apr 2025

日付CVE-RUBRUB-CVE
01 4 2025 1 CVE = 0.8304 RUB 1 RUB = 1.2042 CVE
02 4 2025 1 CVE = 0.8245 RUB 1 RUB = 1.2128 CVE
03 4 2025 1 CVE = 0.8443 RUB 1 RUB = 1.1844 CVE
04 4 2025 1 CVE = 0.8536 RUB 1 RUB = 1.1715 CVE
05 4 2025 1 CVE = 0.8395 RUB 1 RUB = 1.1911 CVE
06 4 2025 1 CVE = 0.8434 RUB 1 RUB = 1.1856 CVE
07 4 2025 1 CVE = 0.8534 RUB 1 RUB = 1.1718 CVE
08 4 2025 1 CVE = 0.8549 RUB 1 RUB = 1.1697 CVE
09 4 2025 1 CVE = 0.8651 RUB 1 RUB = 1.1559 CVE
10 4 2025 1 CVE = 0.866 RUB 1 RUB = 1.1547 CVE
11 4 2025 1 CVE = 0.8676 RUB 1 RUB = 1.1526 CVE
12 4 2025 1 CVE = 0.857 RUB 1 RUB = 1.1669 CVE
13 4 2025 1 CVE = 0.8598 RUB 1 RUB = 1.163 CVE
14 4 2025 1 CVE = 0.8598 RUB 1 RUB = 1.1631 CVE
15 4 2025 1 CVE = 0.844 RUB 1 RUB = 1.1849 CVE
16 4 2025 1 CVE = 0.8506 RUB 1 RUB = 1.1756 CVE
17 4 2025 1 CVE = 0.8465 RUB 1 RUB = 1.1813 CVE
18 4 2025 1 CVE = 0.8437 RUB 1 RUB = 1.1852 CVE
19 4 2025 1 CVE = 0.8436 RUB 1 RUB = 1.1853 CVE
20 4 2025 1 CVE = 0.8436 RUB 1 RUB = 1.1853 CVE
21 4 2025 1 CVE = 0.8437 RUB 1 RUB = 1.1853 CVE
22 4 2025 1 CVE = 0.8461 RUB 1 RUB = 1.1819 CVE
23 4 2025 1 CVE = 0.8562 RUB 1 RUB = 1.168 CVE
24 4 2025 1 CVE = 0.8571 RUB 1 RUB = 1.1667 CVE
25 4 2025 1 CVE = 0.8497 RUB 1 RUB = 1.1769 CVE
26 4 2025 1 CVE = 0.8455 RUB 1 RUB = 1.1828 CVE
27 4 2025 1 CVE = 0.8455 RUB 1 RUB = 1.1828 CVE
28 4 2025 1 CVE = 0.8465 RUB 1 RUB = 1.1813 CVE
29 4 2025 1 CVE = 0.8438 RUB 1 RUB = 1.1851 CVE
30 4 2025 1 CVE = 0.8375 RUB 1 RUB = 1.194 CVE

May 2025

日付CVE-RUBRUB-CVE
01 5 2025 1 CVE = 0.8398 RUB 1 RUB = 1.1907 CVE
02 5 2025 1 CVE = 0.8501 RUB 1 RUB = 1.1763 CVE
03 5 2025 1 CVE = 0.8478 RUB 1 RUB = 1.1795 CVE
04 5 2025 1 CVE = 0.8502 RUB 1 RUB = 1.1762 CVE
05 5 2025 1 CVE = 0.829 RUB 1 RUB = 1.2062 CVE
06 5 2025 1 CVE = 0.8322 RUB 1 RUB = 1.2016 CVE
07 5 2025 1 CVE = 0.8352 RUB 1 RUB = 1.1973 CVE
08 5 2025 1 CVE = 0.8442 RUB 1 RUB = 1.1846 CVE
09 5 2025 1 CVE = 0.852 RUB 1 RUB = 1.1738 CVE
10 5 2025 1 CVE = 0.8392 RUB 1 RUB = 1.1916 CVE
11 5 2025 1 CVE = 0.8392 RUB 1 RUB = 1.1916 CVE
12 5 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2257 CVE
13 5 2025 1 CVE = 0.811 RUB 1 RUB = 1.233 CVE
14 5 2025 1 CVE = 0.8174 RUB 1 RUB = 1.2234 CVE
15 5 2025 1 CVE = 0.8163 RUB 1 RUB = 1.225 CVE
16 5 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2183 CVE
17 5 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2184 CVE
18 5 2025 1 CVE = 0.8208 RUB 1 RUB = 1.2184 CVE
19 5 2025 1 CVE = 0.8197 RUB 1 RUB = 1.22 CVE
20 5 2025 1 CVE = 0.8218 RUB 1 RUB = 1.2168 CVE
21 5 2025 1 CVE = 0.8229 RUB 1 RUB = 1.2152 CVE
22 5 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2257 CVE
23 5 2025 1 CVE = 0.8195 RUB 1 RUB = 1.2203 CVE
24 5 2025 1 CVE = 0.818 RUB 1 RUB = 1.2225 CVE
25 5 2025 1 CVE = 0.818 RUB 1 RUB = 1.2225 CVE
26 5 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
27 5 2025 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
28 5 2025 1 CVE = 0.8174 RUB 1 RUB = 1.2234 CVE
29 5 2025 1 CVE = 0.8031 RUB 1 RUB = 1.2452 CVE
30 5 2025 1 CVE = 0.8069 RUB 1 RUB = 1.2393 CVE
31 5 2025 1 CVE = 0.7933 RUB 1 RUB = 1.2605 CVE

Jun 2025

日付CVE-RUBRUB-CVE
01 6 2025 1 CVE = 0.7933 RUB 1 RUB = 1.2605 CVE
02 6 2025 1 CVE = 0.8199 RUB 1 RUB = 1.2196 CVE
03 6 2025 1 CVE = 0.8158 RUB 1 RUB = 1.2258 CVE
04 6 2025 1 CVE = 0.813 RUB 1 RUB = 1.23 CVE
05 6 2025 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
06 6 2025 1 CVE = 0.8219 RUB 1 RUB = 1.2166 CVE

CVE-RUBおよびRUB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats