currencystats247.com

CurrencyStats247 > 為替レート > CVE-RSDおよびRSD-CVEの為替レート - 2025年

CVE-RSDおよびRSD-CVEの為替レート - 2025年

CVE-RSDおよびRSD-CVEの為替レート

下から2025年のCVE-RSDおよびRSD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.063 RSD
1 RSD = 0.9408 CVE

Jan 2025

日付CVE-RSDRSD-CVE
01 1 2025 1 CVE = 1.066 RSD 1 RSD = 0.9381 CVE
02 1 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
03 1 2025 1 CVE = 1.0606 RSD 1 RSD = 0.9428 CVE
04 1 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
05 1 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
06 1 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
07 1 2025 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
08 1 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
09 1 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
10 1 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
11 1 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
12 1 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
13 1 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
14 1 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
15 1 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
16 1 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
17 1 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
18 1 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
19 1 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
20 1 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
21 1 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
22 1 2025 1 CVE = 1.0591 RSD 1 RSD = 0.9442 CVE
23 1 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
24 1 2025 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
25 1 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
26 1 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 1 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
28 1 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
29 1 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
30 1 2025 1 CVE = 1.062 RSD 1 RSD = 0.9417 CVE
31 1 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE

Feb 2025

日付CVE-RSDRSD-CVE
01 2 2025 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
02 2 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
03 2 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
04 2 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
05 2 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
06 2 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
07 2 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 2 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
09 2 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
10 2 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
11 2 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
12 2 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
13 2 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
14 2 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
15 2 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
16 2 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
17 2 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
18 2 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
19 2 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
20 2 2025 1 CVE = 1.0664 RSD 1 RSD = 0.9377 CVE
21 2 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
22 2 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
23 2 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
24 2 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
25 2 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
26 2 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 2 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
28 2 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE

Mar 2025

日付CVE-RSDRSD-CVE
01 3 2025 1 CVE = 1.0575 RSD 1 RSD = 0.9456 CVE
02 3 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
03 3 2025 1 CVE = 1.0715 RSD 1 RSD = 0.9333 CVE
04 3 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
05 3 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
06 3 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
07 3 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 3 2025 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
09 3 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
10 3 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
11 3 2025 1 CVE = 1.0687 RSD 1 RSD = 0.9357 CVE
12 3 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
13 3 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
14 3 2025 1 CVE = 1.0667 RSD 1 RSD = 0.9375 CVE
15 3 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
16 3 2025 1 CVE = 1.0671 RSD 1 RSD = 0.9371 CVE
17 3 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
18 3 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
19 3 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
20 3 2025 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
21 3 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
22 3 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
23 3 2025 1 CVE = 1.0689 RSD 1 RSD = 0.9355 CVE
24 3 2025 1 CVE = 1.0637 RSD 1 RSD = 0.9401 CVE
25 3 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9384 CVE
26 3 2025 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
27 3 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
28 3 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
29 3 2025 1 CVE = 1.0699 RSD 1 RSD = 0.9347 CVE
30 3 2025 1 CVE = 1.0682 RSD 1 RSD = 0.9361 CVE
31 3 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9411 CVE

Apr 2025

日付CVE-RSDRSD-CVE
01 4 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
02 4 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
03 4 2025 1 CVE = 1.0806 RSD 1 RSD = 0.9254 CVE
04 4 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
05 4 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
06 4 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
07 4 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
08 4 2025 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
09 4 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
10 4 2025 1 CVE = 1.0658 RSD 1 RSD = 0.9383 CVE
11 4 2025 1 CVE = 1.0757 RSD 1 RSD = 0.9297 CVE
12 4 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
13 4 2025 1 CVE = 1.0637 RSD 1 RSD = 0.9401 CVE
14 4 2025 1 CVE = 1.0662 RSD 1 RSD = 0.9379 CVE
15 4 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
16 4 2025 1 CVE = 1.0702 RSD 1 RSD = 0.9344 CVE
17 4 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
18 4 2025 1 CVE = 1.059 RSD 1 RSD = 0.9443 CVE
19 4 2025 1 CVE = 1.0589 RSD 1 RSD = 0.9444 CVE
20 4 2025 1 CVE = 1.0589 RSD 1 RSD = 0.9444 CVE
21 4 2025 1 CVE = 1.0589 RSD 1 RSD = 0.9444 CVE
22 4 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
23 4 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
24 4 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
25 4 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
26 4 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
27 4 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
28 4 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
29 4 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
30 4 2025 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE

May 2025

日付CVE-RSDRSD-CVE
01 5 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
02 5 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
03 5 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
04 5 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
05 5 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
06 5 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
07 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
08 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
09 5 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
10 5 2025 1 CVE = 1.0604 RSD 1 RSD = 0.9431 CVE
11 5 2025 1 CVE = 1.0604 RSD 1 RSD = 0.9431 CVE
12 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
13 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
14 5 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
15 5 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
16 5 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
17 5 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
18 5 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
19 5 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
20 5 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
21 5 2025 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
22 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
23 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
24 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
25 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
26 5 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
27 5 2025 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
28 5 2025 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
29 5 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
30 5 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
31 5 2025 1 CVE = 1.0664 RSD 1 RSD = 0.9377 CVE

Jun 2025

日付CVE-RSDRSD-CVE
01 6 2025 1 CVE = 1.0664 RSD 1 RSD = 0.9377 CVE
02 6 2025 1 CVE = 1.0636 RSD 1 RSD = 0.9402 CVE
03 6 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
04 6 2025 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
05 6 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
06 6 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9413 CVE

CVE-RSDおよびRSD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats