currencystats247.com

CurrencyStats247 > 為替レート > CVE-RONおよびRON-CVEの為替レート - 2026年

CVE-RONおよびRON-CVEの為替レート - 2026年

CVE-RONおよびRON-CVEの為替レート

下から2026年のCVE-RONおよびRON-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0466 RON
1 RON = 21.454 CVE

Jan 2026

日付CVE-RONRON-CVE
01 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6397 CVE
02 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6617 CVE
03 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6477 CVE
04 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6477 CVE
05 1 2026 1 CVE = 0.0461 RON 1 RON = 21.6704 CVE
06 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6621 CVE
07 1 2026 1 CVE = 0.0462 RON 1 RON = 21.668 CVE
08 1 2026 1 CVE = 0.0461 RON 1 RON = 21.6721 CVE
09 1 2026 1 CVE = 0.0462 RON 1 RON = 21.661 CVE
10 1 2026 1 CVE = 0.0459 RON 1 RON = 21.7663 CVE
11 1 2026 1 CVE = 0.0459 RON 1 RON = 21.7663 CVE
12 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6663 CVE
13 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6437 CVE
14 1 2026 1 CVE = 0.0461 RON 1 RON = 21.6828 CVE
15 1 2026 1 CVE = 0.0461 RON 1 RON = 21.6702 CVE
16 1 2026 1 CVE = 0.0462 RON 1 RON = 21.652 CVE
17 1 2026 1 CVE = 0.0462 RON 1 RON = 21.649 CVE
18 1 2026 1 CVE = 0.0462 RON 1 RON = 21.649 CVE
19 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6446 CVE
20 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6315 CVE
21 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6579 CVE
22 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6468 CVE
23 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6422 CVE
24 1 2026 1 CVE = 0.0463 RON 1 RON = 21.6085 CVE
25 1 2026 1 CVE = 0.0463 RON 1 RON = 21.6085 CVE
26 1 2026 1 CVE = 0.0463 RON 1 RON = 21.6189 CVE
27 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6439 CVE
28 1 2026 1 CVE = 0.0462 RON 1 RON = 21.6481 CVE
29 1 2026 1 CVE = 0.0463 RON 1 RON = 21.614 CVE
30 1 2026 1 CVE = 0.0463 RON 1 RON = 21.5902 CVE
31 1 2026 1 CVE = 0.0462 RON 1 RON = 21.627 CVE

Feb 2026

日付CVE-RONRON-CVE
01 2 2026 1 CVE = 0.0462 RON 1 RON = 21.632 CVE
02 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6426 CVE
03 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6383 CVE
04 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6504 CVE
05 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6639 CVE
06 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6567 CVE
07 2 2026 1 CVE = 0.0459 RON 1 RON = 21.7671 CVE
08 2 2026 1 CVE = 0.0462 RON 1 RON = 21.634 CVE
09 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6503 CVE
10 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6325 CVE
11 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6505 CVE
12 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6418 CVE
13 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6516 CVE
14 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6438 CVE
15 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6438 CVE
16 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6273 CVE
17 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6343 CVE
18 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6635 CVE
19 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6373 CVE
20 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6309 CVE
21 2 2026 1 CVE = 0.0463 RON 1 RON = 21.6122 CVE
22 2 2026 1 CVE = 0.0463 RON 1 RON = 21.6122 CVE
23 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6256 CVE
24 2 2026 1 CVE = 0.0462 RON 1 RON = 21.644 CVE
25 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6448 CVE
26 2 2026 1 CVE = 0.0462 RON 1 RON = 21.6563 CVE
27 2 2026 1 CVE = 0.0462 RON 1 RON = 21.63 CVE
28 2 2026 1 CVE = 0.0463 RON 1 RON = 21.6199 CVE

Mar 2026

日付CVE-RONRON-CVE
01 3 2026 1 CVE = 0.0463 RON 1 RON = 21.6199 CVE
02 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6303 CVE
03 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6327 CVE
04 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6447 CVE
05 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6588 CVE
06 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6517 CVE
07 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6442 CVE
08 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6442 CVE
09 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6259 CVE
10 3 2026 1 CVE = 0.0462 RON 1 RON = 21.653 CVE
11 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6499 CVE
12 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6397 CVE
13 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6486 CVE
14 3 2026 1 CVE = 0.0464 RON 1 RON = 21.5429 CVE
15 3 2026 1 CVE = 0.0464 RON 1 RON = 21.5429 CVE
16 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6434 CVE
17 3 2026 1 CVE = 0.0462 RON 1 RON = 21.656 CVE
18 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6476 CVE
19 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6566 CVE
20 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6236 CVE
21 3 2026 1 CVE = 0.0463 RON 1 RON = 21.6121 CVE
22 3 2026 1 CVE = 0.0463 RON 1 RON = 21.6121 CVE
23 3 2026 1 CVE = 0.0463 RON 1 RON = 21.6172 CVE
24 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6439 CVE
25 3 2026 1 CVE = 0.0462 RON 1 RON = 21.636 CVE
26 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6314 CVE
27 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6428 CVE
28 3 2026 1 CVE = 0.0461 RON 1 RON = 21.7119 CVE
29 3 2026 1 CVE = 0.0464 RON 1 RON = 21.5718 CVE
30 3 2026 1 CVE = 0.0462 RON 1 RON = 21.6281 CVE
31 3 2026 1 CVE = 0.0461 RON 1 RON = 21.6853 CVE

Apr 2026

日付CVE-RONRON-CVE
01 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6442 CVE
02 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6374 CVE
03 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6363 CVE
04 4 2026 1 CVE = 0.046 RON 1 RON = 21.7362 CVE
05 4 2026 1 CVE = 0.046 RON 1 RON = 21.7362 CVE
06 4 2026 1 CVE = 0.046 RON 1 RON = 21.7485 CVE
07 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6516 CVE
08 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6579 CVE
09 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6538 CVE
10 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6495 CVE
11 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6472 CVE
12 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6472 CVE
13 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6411 CVE
14 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6643 CVE
15 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6583 CVE
16 4 2026 1 CVE = 0.0462 RON 1 RON = 21.641 CVE
17 4 2026 1 CVE = 0.0463 RON 1 RON = 21.6215 CVE
18 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6255 CVE
19 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6255 CVE
20 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6255 CVE
21 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6367 CVE
22 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6261 CVE
23 4 2026 1 CVE = 0.0462 RON 1 RON = 21.645 CVE
24 4 2026 1 CVE = 0.0461 RON 1 RON = 21.6776 CVE
25 4 2026 1 CVE = 0.046 RON 1 RON = 21.7429 CVE
26 4 2026 1 CVE = 0.0461 RON 1 RON = 21.6709 CVE
27 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6508 CVE
28 4 2026 1 CVE = 0.0462 RON 1 RON = 21.6257 CVE
29 4 2026 1 CVE = 0.0463 RON 1 RON = 21.6166 CVE
30 4 2026 1 CVE = 0.047 RON 1 RON = 21.276 CVE

May 2026

日付CVE-RONRON-CVE
01 5 2026 1 CVE = 0.0468 RON 1 RON = 21.3623 CVE
02 5 2026 1 CVE = 0.047 RON 1 RON = 21.2817 CVE
03 5 2026 1 CVE = 0.047 RON 1 RON = 21.2817 CVE
04 5 2026 1 CVE = 0.0472 RON 1 RON = 21.2058 CVE
05 5 2026 1 CVE = 0.0474 RON 1 RON = 21.0883 CVE
06 5 2026 1 CVE = 0.0477 RON 1 RON = 20.9653 CVE
07 5 2026 1 CVE = 0.0477 RON 1 RON = 20.9484 CVE
08 5 2026 1 CVE = 0.0474 RON 1 RON = 21.1003 CVE
09 5 2026 1 CVE = 0.0473 RON 1 RON = 21.1193 CVE
10 5 2026 1 CVE = 0.0473 RON 1 RON = 21.1193 CVE
11 5 2026 1 CVE = 0.0473 RON 1 RON = 21.1506 CVE
12 5 2026 1 CVE = 0.0472 RON 1 RON = 21.1947 CVE
13 5 2026 1 CVE = 0.0472 RON 1 RON = 21.1878 CVE
14 5 2026 1 CVE = 0.0472 RON 1 RON = 21.1847 CVE
15 5 2026 1 CVE = 0.0474 RON 1 RON = 21.1085 CVE
16 5 2026 1 CVE = 0.0468 RON 1 RON = 21.379 CVE
17 5 2026 1 CVE = 0.0468 RON 1 RON = 21.379 CVE
18 5 2026 1 CVE = 0.0472 RON 1 RON = 21.1773 CVE
19 5 2026 1 CVE = 0.0474 RON 1 RON = 21.0885 CVE
20 5 2026 1 CVE = 0.0474 RON 1 RON = 21.0758 CVE
21 5 2026 1 CVE = 0.0476 RON 1 RON = 21.0169 CVE
22 5 2026 1 CVE = 0.0476 RON 1 RON = 21.0097 CVE
23 5 2026 1 CVE = 0.0476 RON 1 RON = 20.9924 CVE
24 5 2026 1 CVE = 0.0476 RON 1 RON = 20.9924 CVE
25 5 2026 1 CVE = 0.0476 RON 1 RON = 21.0154 CVE
26 5 2026 1 CVE = 0.0475 RON 1 RON = 21.039 CVE
27 5 2026 1 CVE = 0.0475 RON 1 RON = 21.0427 CVE
28 5 2026 1 CVE = 0.0476 RON 1 RON = 21.0139 CVE
29 5 2026 1 CVE = 0.0476 RON 1 RON = 21.0016 CVE
30 5 2026 1 CVE = 0.0475 RON 1 RON = 21.0641 CVE
31 5 2026 1 CVE = 0.0475 RON 1 RON = 21.0641 CVE

Jun 2026

日付CVE-RONRON-CVE
01 6 2026 1 CVE = 0.0476 RON 1 RON = 20.9913 CVE
02 6 2026 1 CVE = 0.0476 RON 1 RON = 20.9904 CVE
03 6 2026 1 CVE = 0.0476 RON 1 RON = 21.0188 CVE

Jul 2026

日付CVE-RONRON-CVE
01 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0511 CVE
02 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0531 CVE
03 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0497 CVE
04 7 2026 1 CVE = 0.0474 RON 1 RON = 21.0935 CVE
05 7 2026 1 CVE = 0.0474 RON 1 RON = 21.0935 CVE
06 7 2026 1 CVE = 0.0474 RON 1 RON = 21.0799 CVE
07 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0614 CVE
08 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0391 CVE
09 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0689 CVE
10 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0658 CVE
11 7 2026 1 CVE = 0.0473 RON 1 RON = 21.1253 CVE
12 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0463 CVE
13 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0641 CVE
14 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0384 CVE
15 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0316 CVE
16 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0412 CVE
17 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0387 CVE
18 7 2026 1 CVE = 0.0474 RON 1 RON = 21.076 CVE
19 7 2026 1 CVE = 0.0474 RON 1 RON = 21.076 CVE
20 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0486 CVE
21 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0588 CVE
22 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0515 CVE
23 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0357 CVE
24 7 2026 1 CVE = 0.0475 RON 1 RON = 21.0587 CVE
25 7 2026 1 CVE = 0.0473 RON 1 RON = 21.1233 CVE
26 7 2026 1 CVE = 0.0473 RON 1 RON = 21.1233 CVE

CVE-RONおよびRON-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats