currencystats247.com

CurrencyStats247 > 為替レート > CVE-RONおよびRON-CVEの為替レート - 2025年

CVE-RONおよびRON-CVEの為替レート - 2025年

CVE-RONおよびRON-CVEの為替レート

下から2025年のCVE-RONおよびRON-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0453 RON
1 RON = 22.0602 CVE

Jan 2025

日付CVE-RONRON-CVE
01 1 2025 1 CVE = 0.0453 RON 1 RON = 22.0617 CVE
02 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
03 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
04 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
05 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
06 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1805 CVE
07 1 2025 1 CVE = 0.0452 RON 1 RON = 22.128 CVE
08 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1798 CVE
09 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1656 CVE
10 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1816 CVE
11 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
12 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1341 CVE
13 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1874 CVE
14 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1851 CVE
15 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1665 CVE
16 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1678 CVE
17 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1445 CVE
18 1 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
19 1 2025 1 CVE = 0.0453 RON 1 RON = 22.0802 CVE
20 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1903 CVE
21 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1588 CVE
22 1 2025 1 CVE = 0.045 RON 1 RON = 22.2264 CVE
23 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1819 CVE
24 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1462 CVE
25 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
26 1 2025 1 CVE = 0.0452 RON 1 RON = 22.1405 CVE
27 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1613 CVE
28 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1783 CVE
29 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1788 CVE
30 1 2025 1 CVE = 0.0451 RON 1 RON = 22.167 CVE
31 1 2025 1 CVE = 0.0451 RON 1 RON = 22.1638 CVE

Feb 2025

日付CVE-RONRON-CVE
01 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1248 CVE
02 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1618 CVE
03 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1839 CVE
04 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1627 CVE
05 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1676 CVE
06 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1564 CVE
07 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1537 CVE
08 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
09 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1698 CVE
10 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1657 CVE
11 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1614 CVE
12 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1577 CVE
13 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1257 CVE
14 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1756 CVE
15 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
16 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1422 CVE
17 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1432 CVE
18 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1546 CVE
19 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1508 CVE
20 2 2025 1 CVE = 0.0453 RON 1 RON = 22.0758 CVE
21 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1607 CVE
22 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
23 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1434 CVE
24 2 2025 1 CVE = 0.0452 RON 1 RON = 22.134 CVE
25 2 2025 1 CVE = 0.0452 RON 1 RON = 22.1409 CVE
26 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1728 CVE
27 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
28 2 2025 1 CVE = 0.0451 RON 1 RON = 22.1775 CVE

Mar 2025

日付CVE-RONRON-CVE
01 3 2025 1 CVE = 0.0449 RON 1 RON = 22.2805 CVE
02 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1745 CVE
03 3 2025 1 CVE = 0.0455 RON 1 RON = 21.962 CVE
04 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1649 CVE
05 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
06 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1557 CVE
07 3 2025 1 CVE = 0.0451 RON 1 RON = 22.168 CVE
08 3 2025 1 CVE = 0.045 RON 1 RON = 22.2017 CVE
09 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1559 CVE
10 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1513 CVE
11 3 2025 1 CVE = 0.0454 RON 1 RON = 22.0173 CVE
12 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1608 CVE
13 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1535 CVE
14 3 2025 1 CVE = 0.0453 RON 1 RON = 22.0606 CVE
15 3 2025 1 CVE = 0.0453 RON 1 RON = 22.0694 CVE
16 3 2025 1 CVE = 0.0453 RON 1 RON = 22.0704 CVE
17 3 2025 1 CVE = 0.0452 RON 1 RON = 22.141 CVE
18 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1586 CVE
19 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1844 CVE
20 3 2025 1 CVE = 0.045 RON 1 RON = 22.2064 CVE
21 3 2025 1 CVE = 0.0452 RON 1 RON = 22.1443 CVE
22 3 2025 1 CVE = 0.0454 RON 1 RON = 22.0479 CVE
23 3 2025 1 CVE = 0.0453 RON 1 RON = 22.0846 CVE
24 3 2025 1 CVE = 0.0452 RON 1 RON = 22.1414 CVE
25 3 2025 1 CVE = 0.0452 RON 1 RON = 22.1036 CVE
26 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1659 CVE
27 3 2025 1 CVE = 0.0452 RON 1 RON = 22.1381 CVE
28 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1699 CVE
29 3 2025 1 CVE = 0.0454 RON 1 RON = 22.0231 CVE
30 3 2025 1 CVE = 0.0454 RON 1 RON = 22.0419 CVE
31 3 2025 1 CVE = 0.0451 RON 1 RON = 22.1565 CVE

Apr 2025

日付CVE-RONRON-CVE
01 4 2025 1 CVE = 0.045 RON 1 RON = 22.2102 CVE
02 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1625 CVE
03 4 2025 1 CVE = 0.0459 RON 1 RON = 21.7834 CVE
04 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1752 CVE
05 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1451 CVE
06 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1451 CVE
07 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1823 CVE
08 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1004 CVE
09 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1583 CVE
10 4 2025 1 CVE = 0.0453 RON 1 RON = 22.0812 CVE
11 4 2025 1 CVE = 0.0457 RON 1 RON = 21.8735 CVE
12 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1411 CVE
13 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1135 CVE
14 4 2025 1 CVE = 0.0453 RON 1 RON = 22.0762 CVE
15 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1186 CVE
16 4 2025 1 CVE = 0.0455 RON 1 RON = 21.9989 CVE
17 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1438 CVE
18 4 2025 1 CVE = 0.045 RON 1 RON = 22.2455 CVE
19 4 2025 1 CVE = 0.0449 RON 1 RON = 22.248 CVE
20 4 2025 1 CVE = 0.0449 RON 1 RON = 22.248 CVE
21 4 2025 1 CVE = 0.0449 RON 1 RON = 22.2472 CVE
22 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1478 CVE
23 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1722 CVE
24 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1254 CVE
25 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1619 CVE
26 4 2025 1 CVE = 0.045 RON 1 RON = 22.2023 CVE
27 4 2025 1 CVE = 0.045 RON 1 RON = 22.2023 CVE
28 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1753 CVE
29 4 2025 1 CVE = 0.0452 RON 1 RON = 22.1361 CVE
30 4 2025 1 CVE = 0.0451 RON 1 RON = 22.1707 CVE

May 2025

日付CVE-RONRON-CVE
01 5 2025 1 CVE = 0.0451 RON 1 RON = 22.1563 CVE
02 5 2025 1 CVE = 0.0451 RON 1 RON = 22.17 CVE
03 5 2025 1 CVE = 0.0452 RON 1 RON = 22.1402 CVE
04 5 2025 1 CVE = 0.0452 RON 1 RON = 22.1402 CVE
05 5 2025 1 CVE = 0.0452 RON 1 RON = 22.1221 CVE
06 5 2025 1 CVE = 0.046 RON 1 RON = 21.7491 CVE
07 5 2025 1 CVE = 0.0463 RON 1 RON = 21.6089 CVE
08 5 2025 1 CVE = 0.0464 RON 1 RON = 21.554 CVE
09 5 2025 1 CVE = 0.0464 RON 1 RON = 21.5478 CVE
10 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5944 CVE
11 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5944 CVE
12 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5907 CVE
13 5 2025 1 CVE = 0.0463 RON 1 RON = 21.6033 CVE
14 5 2025 1 CVE = 0.0463 RON 1 RON = 21.6044 CVE
15 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5875 CVE
16 5 2025 1 CVE = 0.0463 RON 1 RON = 21.6022 CVE
17 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5934 CVE
18 5 2025 1 CVE = 0.0463 RON 1 RON = 21.5934 CVE
19 5 2025 1 CVE = 0.0457 RON 1 RON = 21.8784 CVE
20 5 2025 1 CVE = 0.0461 RON 1 RON = 21.6976 CVE
21 5 2025 1 CVE = 0.046 RON 1 RON = 21.7217 CVE
22 5 2025 1 CVE = 0.0459 RON 1 RON = 21.8027 CVE
23 5 2025 1 CVE = 0.0458 RON 1 RON = 21.8439 CVE
24 5 2025 1 CVE = 0.0458 RON 1 RON = 21.8145 CVE
25 5 2025 1 CVE = 0.0458 RON 1 RON = 21.8145 CVE
26 5 2025 1 CVE = 0.0459 RON 1 RON = 21.7734 CVE
27 5 2025 1 CVE = 0.0459 RON 1 RON = 21.7911 CVE
28 5 2025 1 CVE = 0.0458 RON 1 RON = 21.8199 CVE
29 5 2025 1 CVE = 0.0459 RON 1 RON = 21.7923 CVE
30 5 2025 1 CVE = 0.0459 RON 1 RON = 21.7906 CVE
31 5 2025 1 CVE = 0.0458 RON 1 RON = 21.8405 CVE

Jun 2025

日付CVE-RONRON-CVE
01 6 2025 1 CVE = 0.0458 RON 1 RON = 21.8405 CVE
02 6 2025 1 CVE = 0.0459 RON 1 RON = 21.8099 CVE
03 6 2025 1 CVE = 0.0459 RON 1 RON = 21.798 CVE
04 6 2025 1 CVE = 0.0458 RON 1 RON = 21.8165 CVE
05 6 2025 1 CVE = 0.0458 RON 1 RON = 21.8313 CVE
06 6 2025 1 CVE = 0.0458 RON 1 RON = 21.8479 CVE

CVE-RONおよびRON-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats