currencystats247.com

CurrencyStats247 > 為替レート > CVE-QARおよびQAR-CVEの為替レート - 2025年

CVE-QARおよびQAR-CVEの為替レート - 2025年

CVE-QARおよびQAR-CVEの為替レート

下から2025年のCVE-QARおよびQAR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0358 QAR
1 QAR = 27.9425 CVE

Jan 2025

日付CVE-QARQAR-CVE
01 1 2025 1 CVE = 0.0346 QAR 1 QAR = 28.9371 CVE
02 1 2025 1 CVE = 0.0342 QAR 1 QAR = 29.2697 CVE
03 1 2025 1 CVE = 0.034 QAR 1 QAR = 29.3727 CVE
04 1 2025 1 CVE = 0.034 QAR 1 QAR = 29.3727 CVE
05 1 2025 1 CVE = 0.034 QAR 1 QAR = 29.3727 CVE
06 1 2025 1 CVE = 0.0344 QAR 1 QAR = 29.0278 CVE
07 1 2025 1 CVE = 0.0344 QAR 1 QAR = 29.0373 CVE
08 1 2025 1 CVE = 0.034 QAR 1 QAR = 29.3722 CVE
09 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3608 CVE
10 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3598 CVE
11 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3594 CVE
12 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3594 CVE
13 1 2025 1 CVE = 0.0337 QAR 1 QAR = 29.6642 CVE
14 1 2025 1 CVE = 0.0339 QAR 1 QAR = 29.5016 CVE
15 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3625 CVE
16 1 2025 1 CVE = 0.034 QAR 1 QAR = 29.4329 CVE
17 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3435 CVE
18 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3437 CVE
19 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3437 CVE
20 1 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3437 CVE
21 1 2025 1 CVE = 0.0342 QAR 1 QAR = 29.2157 CVE
22 1 2025 1 CVE = 0.0342 QAR 1 QAR = 29.2155 CVE
23 1 2025 1 CVE = 0.0344 QAR 1 QAR = 29.075 CVE
24 1 2025 1 CVE = 0.0347 QAR 1 QAR = 28.8425 CVE
25 1 2025 1 CVE = 0.0347 QAR 1 QAR = 28.8425 CVE
26 1 2025 1 CVE = 0.0347 QAR 1 QAR = 28.8425 CVE
27 1 2025 1 CVE = 0.0348 QAR 1 QAR = 28.7671 CVE
28 1 2025 1 CVE = 0.0345 QAR 1 QAR = 29.0118 CVE
29 1 2025 1 CVE = 0.0344 QAR 1 QAR = 29.0737 CVE
30 1 2025 1 CVE = 0.0344 QAR 1 QAR = 29.1042 CVE
31 1 2025 1 CVE = 0.0343 QAR 1 QAR = 29.153 CVE

Feb 2025

日付CVE-QARQAR-CVE
01 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.153 CVE
02 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.1537 CVE
03 2 2025 1 CVE = 0.0339 QAR 1 QAR = 29.4952 CVE
04 2 2025 1 CVE = 0.0341 QAR 1 QAR = 29.2998 CVE
05 2 2025 1 CVE = 0.0344 QAR 1 QAR = 29.0365 CVE
06 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.1875 CVE
07 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.129 CVE
08 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.129 CVE
09 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.129 CVE
10 2 2025 1 CVE = 0.0341 QAR 1 QAR = 29.2977 CVE
11 2 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3009 CVE
12 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.1467 CVE
13 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.1467 CVE
14 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8937 CVE
15 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8939 CVE
16 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8939 CVE
17 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8606 CVE
18 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.9176 CVE
19 2 2025 1 CVE = 0.0345 QAR 1 QAR = 29.0177 CVE
20 2 2025 1 CVE = 0.0345 QAR 1 QAR = 29.0118 CVE
21 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8932 CVE
22 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8932 CVE
23 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8932 CVE
24 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8705 CVE
25 2 2025 1 CVE = 0.0347 QAR 1 QAR = 28.8377 CVE
26 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8841 CVE
27 2 2025 1 CVE = 0.0346 QAR 1 QAR = 28.8796 CVE
28 2 2025 1 CVE = 0.0343 QAR 1 QAR = 29.1144 CVE

Mar 2025

日付CVE-QARQAR-CVE
01 3 2025 1 CVE = 0.0341 QAR 1 QAR = 29.3187 CVE
02 3 2025 1 CVE = 0.0343 QAR 1 QAR = 29.182 CVE
03 3 2025 1 CVE = 0.0346 QAR 1 QAR = 28.9417 CVE
04 3 2025 1 CVE = 0.0349 QAR 1 QAR = 28.6912 CVE
05 3 2025 1 CVE = 0.0353 QAR 1 QAR = 28.3261 CVE
06 3 2025 1 CVE = 0.0357 QAR 1 QAR = 28.0138 CVE
07 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8771 CVE
08 3 2025 1 CVE = 0.0358 QAR 1 QAR = 27.9513 CVE
09 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8771 CVE
10 3 2025 1 CVE = 0.0358 QAR 1 QAR = 27.9287 CVE
11 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7757 CVE
12 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7679 CVE
13 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8668 CVE
14 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7795 CVE
15 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7634 CVE
16 3 2025 1 CVE = 0.0361 QAR 1 QAR = 27.7313 CVE
17 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7494 CVE
18 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7448 CVE
19 3 2025 1 CVE = 0.036 QAR 1 QAR = 27.7596 CVE
20 3 2025 1 CVE = 0.0358 QAR 1 QAR = 27.917 CVE
21 3 2025 1 CVE = 0.0358 QAR 1 QAR = 27.9135 CVE
22 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8771 CVE
23 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.846 CVE
24 3 2025 1 CVE = 0.0357 QAR 1 QAR = 27.9838 CVE
25 3 2025 1 CVE = 0.0357 QAR 1 QAR = 27.9923 CVE
26 3 2025 1 CVE = 0.0357 QAR 1 QAR = 28.0138 CVE
27 3 2025 1 CVE = 0.0357 QAR 1 QAR = 28.0313 CVE
28 3 2025 1 CVE = 0.0356 QAR 1 QAR = 28.073 CVE
29 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8204 CVE
30 3 2025 1 CVE = 0.0359 QAR 1 QAR = 27.8204 CVE
31 3 2025 1 CVE = 0.0358 QAR 1 QAR = 27.947 CVE

Apr 2025

日付CVE-QARQAR-CVE
01 4 2025 1 CVE = 0.0356 QAR 1 QAR = 28.0648 CVE
02 4 2025 1 CVE = 0.0357 QAR 1 QAR = 28.0173 CVE
03 4 2025 1 CVE = 0.0365 QAR 1 QAR = 27.4102 CVE
04 4 2025 1 CVE = 0.0365 QAR 1 QAR = 27.4247 CVE
05 4 2025 1 CVE = 0.0365 QAR 1 QAR = 27.423 CVE
06 4 2025 1 CVE = 0.0365 QAR 1 QAR = 27.423 CVE
07 4 2025 1 CVE = 0.0362 QAR 1 QAR = 27.6019 CVE
08 4 2025 1 CVE = 0.0361 QAR 1 QAR = 27.6856 CVE
09 4 2025 1 CVE = 0.0365 QAR 1 QAR = 27.4121 CVE
10 4 2025 1 CVE = 0.0366 QAR 1 QAR = 27.3536 CVE
11 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7281 CVE
12 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6746 CVE
13 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6621 CVE
14 4 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5976 CVE
15 4 2025 1 CVE = 0.0376 QAR 1 QAR = 26.6263 CVE
16 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6557 CVE
17 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6315 CVE
18 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7519 CVE
19 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7549 CVE
20 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7549 CVE
21 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7539 CVE
22 4 2025 1 CVE = 0.038 QAR 1 QAR = 26.3288 CVE
23 4 2025 1 CVE = 0.0379 QAR 1 QAR = 26.4158 CVE
24 4 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5823 CVE
25 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.639 CVE
26 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7242 CVE
27 4 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7242 CVE
28 4 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6514 CVE
29 4 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5825 CVE
30 4 2025 1 CVE = 0.0376 QAR 1 QAR = 26.6245 CVE

May 2025

日付CVE-QARQAR-CVE
01 5 2025 1 CVE = 0.0376 QAR 1 QAR = 26.6263 CVE
02 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6663 CVE
03 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6663 CVE
04 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6663 CVE
05 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6643 CVE
06 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6774 CVE
07 5 2025 1 CVE = 0.0376 QAR 1 QAR = 26.6109 CVE
08 5 2025 1 CVE = 0.0373 QAR 1 QAR = 26.7985 CVE
09 5 2025 1 CVE = 0.0372 QAR 1 QAR = 26.8703 CVE
10 5 2025 1 CVE = 0.0371 QAR 1 QAR = 26.9863 CVE
11 5 2025 1 CVE = 0.0371 QAR 1 QAR = 26.9863 CVE
12 5 2025 1 CVE = 0.0367 QAR 1 QAR = 27.2728 CVE
13 5 2025 1 CVE = 0.0367 QAR 1 QAR = 27.2421 CVE
14 5 2025 1 CVE = 0.0371 QAR 1 QAR = 26.9265 CVE
15 5 2025 1 CVE = 0.037 QAR 1 QAR = 27.0118 CVE
16 5 2025 1 CVE = 0.037 QAR 1 QAR = 27.0118 CVE
17 5 2025 1 CVE = 0.037 QAR 1 QAR = 27.0118 CVE
18 5 2025 1 CVE = 0.037 QAR 1 QAR = 27.0118 CVE
19 5 2025 1 CVE = 0.0373 QAR 1 QAR = 26.8226 CVE
20 5 2025 1 CVE = 0.0373 QAR 1 QAR = 26.8285 CVE
21 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6727 CVE
22 5 2025 1 CVE = 0.0374 QAR 1 QAR = 26.716 CVE
23 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6553 CVE
24 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6553 CVE
25 5 2025 1 CVE = 0.0375 QAR 1 QAR = 26.6553 CVE
26 5 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5722 CVE
27 5 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5934 CVE
28 5 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7045 CVE
29 5 2025 1 CVE = 0.0373 QAR 1 QAR = 26.8022 CVE
30 5 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7046 CVE
31 5 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7046 CVE

Jun 2025

日付CVE-QARQAR-CVE
01 6 2025 1 CVE = 0.0374 QAR 1 QAR = 26.7046 CVE
02 6 2025 1 CVE = 0.0378 QAR 1 QAR = 26.4266 CVE
03 6 2025 1 CVE = 0.0377 QAR 1 QAR = 26.5315 CVE
04 6 2025 1 CVE = 0.0376 QAR 1 QAR = 26.5699 CVE
05 6 2025 1 CVE = 0.0378 QAR 1 QAR = 26.4767 CVE
06 6 2025 1 CVE = 0.0378 QAR 1 QAR = 26.4691 CVE

CVE-QARおよびQAR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats