currencystats247.com

CurrencyStats247 > 為替レート > CVE-PYGおよびPYG-CVEの為替レート - 2025年

CVE-PYGおよびPYG-CVEの為替レート - 2025年

CVE-PYGおよびPYG-CVEの為替レート

下から2025年のCVE-PYGおよびPYG-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 78.0139 PYG
1 PYG = 0.0128 CVE

Jan 2025

日付CVE-PYGPYG-CVE
01 1 2025 1 CVE = 74.0583 PYG 1 PYG = 0.0135 CVE
02 1 2025 1 CVE = 73.0966 PYG 1 PYG = 0.0137 CVE
03 1 2025 1 CVE = 73.1061 PYG 1 PYG = 0.0137 CVE
04 1 2025 1 CVE = 73.1057 PYG 1 PYG = 0.0137 CVE
05 1 2025 1 CVE = 73.1057 PYG 1 PYG = 0.0137 CVE
06 1 2025 1 CVE = 74.3565 PYG 1 PYG = 0.0134 CVE
07 1 2025 1 CVE = 74.6928 PYG 1 PYG = 0.0134 CVE
08 1 2025 1 CVE = 73.9128 PYG 1 PYG = 0.0135 CVE
09 1 2025 1 CVE = 73.6955 PYG 1 PYG = 0.0136 CVE
10 1 2025 1 CVE = 73.3643 PYG 1 PYG = 0.0136 CVE
11 1 2025 1 CVE = 73.3596 PYG 1 PYG = 0.0136 CVE
12 1 2025 1 CVE = 73.3596 PYG 1 PYG = 0.0136 CVE
13 1 2025 1 CVE = 72.7956 PYG 1 PYG = 0.0137 CVE
14 1 2025 1 CVE = 73.278 PYG 1 PYG = 0.0136 CVE
15 1 2025 1 CVE = 73.7123 PYG 1 PYG = 0.0136 CVE
16 1 2025 1 CVE = 73.5504 PYG 1 PYG = 0.0136 CVE
17 1 2025 1 CVE = 73.6234 PYG 1 PYG = 0.0136 CVE
18 1 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
19 1 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
20 1 2025 1 CVE = 73.6226 PYG 1 PYG = 0.0136 CVE
21 1 2025 1 CVE = 74.4291 PYG 1 PYG = 0.0134 CVE
22 1 2025 1 CVE = 74.4273 PYG 1 PYG = 0.0134 CVE
23 1 2025 1 CVE = 74.601 PYG 1 PYG = 0.0134 CVE
24 1 2025 1 CVE = 75.2438 PYG 1 PYG = 0.0133 CVE
25 1 2025 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
26 1 2025 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
27 1 2025 1 CVE = 75.4752 PYG 1 PYG = 0.0132 CVE
28 1 2025 1 CVE = 74.7381 PYG 1 PYG = 0.0134 CVE
29 1 2025 1 CVE = 74.5477 PYG 1 PYG = 0.0134 CVE
30 1 2025 1 CVE = 74.4011 PYG 1 PYG = 0.0134 CVE
31 1 2025 1 CVE = 74.223 PYG 1 PYG = 0.0135 CVE

Feb 2025

日付CVE-PYGPYG-CVE
01 2 2025 1 CVE = 74.223 PYG 1 PYG = 0.0135 CVE
02 2 2025 1 CVE = 74.2212 PYG 1 PYG = 0.0135 CVE
03 2 2025 1 CVE = 73.3143 PYG 1 PYG = 0.0136 CVE
04 2 2025 1 CVE = 73.714 PYG 1 PYG = 0.0136 CVE
05 2 2025 1 CVE = 74.4196 PYG 1 PYG = 0.0134 CVE
06 2 2025 1 CVE = 73.9854 PYG 1 PYG = 0.0135 CVE
07 2 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
08 2 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
09 2 2025 1 CVE = 74.2665 PYG 1 PYG = 0.0135 CVE
10 2 2025 1 CVE = 73.7768 PYG 1 PYG = 0.0136 CVE
11 2 2025 1 CVE = 73.796 PYG 1 PYG = 0.0136 CVE
12 2 2025 1 CVE = 74.0398 PYG 1 PYG = 0.0135 CVE
13 2 2025 1 CVE = 74.0419 PYG 1 PYG = 0.0135 CVE
14 2 2025 1 CVE = 74.8023 PYG 1 PYG = 0.0134 CVE
15 2 2025 1 CVE = 74.8016 PYG 1 PYG = 0.0134 CVE
16 2 2025 1 CVE = 74.8016 PYG 1 PYG = 0.0134 CVE
17 2 2025 1 CVE = 75.1281 PYG 1 PYG = 0.0133 CVE
18 2 2025 1 CVE = 74.9826 PYG 1 PYG = 0.0133 CVE
19 2 2025 1 CVE = 74.7448 PYG 1 PYG = 0.0134 CVE
20 2 2025 1 CVE = 74.6524 PYG 1 PYG = 0.0134 CVE
21 2 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
22 2 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
23 2 2025 1 CVE = 74.9195 PYG 1 PYG = 0.0133 CVE
24 2 2025 1 CVE = 74.9816 PYG 1 PYG = 0.0133 CVE
25 2 2025 1 CVE = 75.2558 PYG 1 PYG = 0.0133 CVE
26 2 2025 1 CVE = 75.2045 PYG 1 PYG = 0.0133 CVE
27 2 2025 1 CVE = 75.3367 PYG 1 PYG = 0.0133 CVE
28 2 2025 1 CVE = 74.497 PYG 1 PYG = 0.0134 CVE

Mar 2025

日付CVE-PYGPYG-CVE
01 3 2025 1 CVE = 74.2068 PYG 1 PYG = 0.0135 CVE
02 3 2025 1 CVE = 74.7477 PYG 1 PYG = 0.0134 CVE
03 3 2025 1 CVE = 75.263 PYG 1 PYG = 0.0133 CVE
04 3 2025 1 CVE = 75.7665 PYG 1 PYG = 0.0132 CVE
05 3 2025 1 CVE = 76.6851 PYG 1 PYG = 0.013 CVE
06 3 2025 1 CVE = 77.4324 PYG 1 PYG = 0.0129 CVE
07 3 2025 1 CVE = 77.9123 PYG 1 PYG = 0.0128 CVE
08 3 2025 1 CVE = 77.6993 PYG 1 PYG = 0.0129 CVE
09 3 2025 1 CVE = 77.9123 PYG 1 PYG = 0.0128 CVE
10 3 2025 1 CVE = 78.1037 PYG 1 PYG = 0.0128 CVE
11 3 2025 1 CVE = 78.3408 PYG 1 PYG = 0.0128 CVE
12 3 2025 1 CVE = 78.4031 PYG 1 PYG = 0.0128 CVE
13 3 2025 1 CVE = 78.0204 PYG 1 PYG = 0.0128 CVE
14 3 2025 1 CVE = 78.4288 PYG 1 PYG = 0.0128 CVE
15 3 2025 1 CVE = 78.4655 PYG 1 PYG = 0.0127 CVE
16 3 2025 1 CVE = 79.1177 PYG 1 PYG = 0.0126 CVE
17 3 2025 1 CVE = 78.5743 PYG 1 PYG = 0.0127 CVE
18 3 2025 1 CVE = 78.6901 PYG 1 PYG = 0.0127 CVE
19 3 2025 1 CVE = 78.6534 PYG 1 PYG = 0.0127 CVE
20 3 2025 1 CVE = 78.3352 PYG 1 PYG = 0.0128 CVE
21 3 2025 1 CVE = 78.234 PYG 1 PYG = 0.0128 CVE
22 3 2025 1 CVE = 78.6832 PYG 1 PYG = 0.0127 CVE
23 3 2025 1 CVE = 78.9263 PYG 1 PYG = 0.0127 CVE
24 3 2025 1 CVE = 78.5432 PYG 1 PYG = 0.0127 CVE
25 3 2025 1 CVE = 78.2532 PYG 1 PYG = 0.0128 CVE
26 3 2025 1 CVE = 78.3295 PYG 1 PYG = 0.0128 CVE
27 3 2025 1 CVE = 78.3756 PYG 1 PYG = 0.0128 CVE
28 3 2025 1 CVE = 78.2569 PYG 1 PYG = 0.0128 CVE
29 3 2025 1 CVE = 79.0005 PYG 1 PYG = 0.0127 CVE
30 3 2025 1 CVE = 78.9228 PYG 1 PYG = 0.0127 CVE
31 3 2025 1 CVE = 78.3113 PYG 1 PYG = 0.0128 CVE

Apr 2025

日付CVE-PYGPYG-CVE
01 4 2025 1 CVE = 77.7929 PYG 1 PYG = 0.0129 CVE
02 4 2025 1 CVE = 78.3748 PYG 1 PYG = 0.0128 CVE
03 4 2025 1 CVE = 79.8989 PYG 1 PYG = 0.0125 CVE
04 4 2025 1 CVE = 80.1926 PYG 1 PYG = 0.0125 CVE
05 4 2025 1 CVE = 80.1977 PYG 1 PYG = 0.0125 CVE
06 4 2025 1 CVE = 80.1977 PYG 1 PYG = 0.0125 CVE
07 4 2025 1 CVE = 79.564 PYG 1 PYG = 0.0126 CVE
08 4 2025 1 CVE = 79.6018 PYG 1 PYG = 0.0126 CVE
09 4 2025 1 CVE = 80.0707 PYG 1 PYG = 0.0125 CVE
10 4 2025 1 CVE = 80.4659 PYG 1 PYG = 0.0124 CVE
11 4 2025 1 CVE = 82.3953 PYG 1 PYG = 0.0121 CVE
12 4 2025 1 CVE = 82.2564 PYG 1 PYG = 0.0122 CVE
13 4 2025 1 CVE = 82.5871 PYG 1 PYG = 0.0121 CVE
14 4 2025 1 CVE = 82.7892 PYG 1 PYG = 0.0121 CVE
15 4 2025 1 CVE = 82.2201 PYG 1 PYG = 0.0122 CVE
16 4 2025 1 CVE = 82.4107 PYG 1 PYG = 0.0121 CVE
17 4 2025 1 CVE = 82.465 PYG 1 PYG = 0.0121 CVE
18 4 2025 1 CVE = 82.1404 PYG 1 PYG = 0.0122 CVE
19 4 2025 1 CVE = 82.1312 PYG 1 PYG = 0.0122 CVE
20 4 2025 1 CVE = 82.1312 PYG 1 PYG = 0.0122 CVE
21 4 2025 1 CVE = 82.1342 PYG 1 PYG = 0.0122 CVE
22 4 2025 1 CVE = 83.4082 PYG 1 PYG = 0.012 CVE
23 4 2025 1 CVE = 82.7189 PYG 1 PYG = 0.0121 CVE
24 4 2025 1 CVE = 82.6003 PYG 1 PYG = 0.0121 CVE
25 4 2025 1 CVE = 82.3826 PYG 1 PYG = 0.0121 CVE
26 4 2025 1 CVE = 82.2025 PYG 1 PYG = 0.0122 CVE
27 4 2025 1 CVE = 82.2025 PYG 1 PYG = 0.0122 CVE
28 4 2025 1 CVE = 82.4294 PYG 1 PYG = 0.0121 CVE
29 4 2025 1 CVE = 82.638 PYG 1 PYG = 0.0121 CVE
30 4 2025 1 CVE = 82.5335 PYG 1 PYG = 0.0121 CVE

May 2025

日付CVE-PYGPYG-CVE
01 5 2025 1 CVE = 82.5292 PYG 1 PYG = 0.0121 CVE
02 5 2025 1 CVE = 82.2201 PYG 1 PYG = 0.0122 CVE
03 5 2025 1 CVE = 82.2201 PYG 1 PYG = 0.0122 CVE
04 5 2025 1 CVE = 82.2201 PYG 1 PYG = 0.0122 CVE
05 5 2025 1 CVE = 82.2382 PYG 1 PYG = 0.0122 CVE
06 5 2025 1 CVE = 82.2382 PYG 1 PYG = 0.0122 CVE
07 5 2025 1 CVE = 82.3833 PYG 1 PYG = 0.0121 CVE
08 5 2025 1 CVE = 81.7757 PYG 1 PYG = 0.0122 CVE
09 5 2025 1 CVE = 81.5399 PYG 1 PYG = 0.0123 CVE
10 5 2025 1 CVE = 81.3407 PYG 1 PYG = 0.0123 CVE
11 5 2025 1 CVE = 81.3107 PYG 1 PYG = 0.0123 CVE
12 5 2025 1 CVE = 80.2891 PYG 1 PYG = 0.0125 CVE
13 5 2025 1 CVE = 80.4244 PYG 1 PYG = 0.0124 CVE
14 5 2025 1 CVE = 81.323 PYG 1 PYG = 0.0123 CVE
15 5 2025 1 CVE = 81.0916 PYG 1 PYG = 0.0123 CVE
16 5 2025 1 CVE = 81.0955 PYG 1 PYG = 0.0123 CVE
17 5 2025 1 CVE = 81.0955 PYG 1 PYG = 0.0123 CVE
18 5 2025 1 CVE = 81.0955 PYG 1 PYG = 0.0123 CVE
19 5 2025 1 CVE = 81.7032 PYG 1 PYG = 0.0122 CVE
20 5 2025 1 CVE = 81.4492 PYG 1 PYG = 0.0123 CVE
21 5 2025 1 CVE = 82.1356 PYG 1 PYG = 0.0122 CVE
22 5 2025 1 CVE = 81.676 PYG 1 PYG = 0.0122 CVE
23 5 2025 1 CVE = 82.1203 PYG 1 PYG = 0.0122 CVE
24 5 2025 1 CVE = 82.1203 PYG 1 PYG = 0.0122 CVE
25 5 2025 1 CVE = 82.1203 PYG 1 PYG = 0.0122 CVE
26 5 2025 1 CVE = 82.4022 PYG 1 PYG = 0.0121 CVE
27 5 2025 1 CVE = 82.2034 PYG 1 PYG = 0.0122 CVE
28 5 2025 1 CVE = 82.0474 PYG 1 PYG = 0.0122 CVE
29 5 2025 1 CVE = 81.7873 PYG 1 PYG = 0.0122 CVE
30 5 2025 1 CVE = 82.0841 PYG 1 PYG = 0.0122 CVE
31 5 2025 1 CVE = 82.0841 PYG 1 PYG = 0.0122 CVE

Jun 2025

日付CVE-PYGPYG-CVE
01 6 2025 1 CVE = 81.9723 PYG 1 PYG = 0.0122 CVE
02 6 2025 1 CVE = 82.7189 PYG 1 PYG = 0.0121 CVE
03 6 2025 1 CVE = 82.5952 PYG 1 PYG = 0.0121 CVE
04 6 2025 1 CVE = 82.4831 PYG 1 PYG = 0.0121 CVE
05 6 2025 1 CVE = 82.7461 PYG 1 PYG = 0.0121 CVE
06 6 2025 1 CVE = 82.7008 PYG 1 PYG = 0.0121 CVE

CVE-PYGおよびPYG-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats