currencystats247.com

CurrencyStats247 > 為替レート > CVE-PKRおよびPKR-CVEの為替レート - 2026年

CVE-PKRおよびPKR-CVEの為替レート - 2026年

CVE-PKRおよびPKR-CVEの為替レート

下から2026年のCVE-PKRおよびPKR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 2.948 PKR
1 PKR = 0.3392 CVE

Jan 2026

日付CVE-PKRPKR-CVE
01 1 2026 1 CVE = 2.9833 PKR 1 PKR = 0.3352 CVE
02 1 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
03 1 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
04 1 2026 1 CVE = 2.9777 PKR 1 PKR = 0.3358 CVE
05 1 2026 1 CVE = 2.9673 PKR 1 PKR = 0.337 CVE
06 1 2026 1 CVE = 2.9724 PKR 1 PKR = 0.3364 CVE
07 1 2026 1 CVE = 2.9964 PKR 1 PKR = 0.3337 CVE
08 1 2026 1 CVE = 2.9934 PKR 1 PKR = 0.3341 CVE
09 1 2026 1 CVE = 2.9565 PKR 1 PKR = 0.3382 CVE
10 1 2026 1 CVE = 2.9411 PKR 1 PKR = 0.34 CVE
11 1 2026 1 CVE = 2.9427 PKR 1 PKR = 0.3398 CVE
12 1 2026 1 CVE = 2.9646 PKR 1 PKR = 0.3373 CVE
13 1 2026 1 CVE = 2.9622 PKR 1 PKR = 0.3376 CVE
14 1 2026 1 CVE = 2.956 PKR 1 PKR = 0.3383 CVE
15 1 2026 1 CVE = 2.9519 PKR 1 PKR = 0.3388 CVE
16 1 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
17 1 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
18 1 2026 1 CVE = 2.9492 PKR 1 PKR = 0.3391 CVE
19 1 2026 1 CVE = 2.951 PKR 1 PKR = 0.3389 CVE
20 1 2026 1 CVE = 2.9774 PKR 1 PKR = 0.3359 CVE
21 1 2026 1 CVE = 2.9723 PKR 1 PKR = 0.3364 CVE
22 1 2026 1 CVE = 2.9695 PKR 1 PKR = 0.3368 CVE
23 1 2026 1 CVE = 2.9778 PKR 1 PKR = 0.3358 CVE
24 1 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
25 1 2026 1 CVE = 2.9784 PKR 1 PKR = 0.3357 CVE
26 1 2026 1 CVE = 3.0109 PKR 1 PKR = 0.3321 CVE
27 1 2026 1 CVE = 3.0204 PKR 1 PKR = 0.3311 CVE
28 1 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
29 1 2026 1 CVE = 3.0364 PKR 1 PKR = 0.3293 CVE
30 1 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
31 1 2026 1 CVE = 3.0117 PKR 1 PKR = 0.332 CVE

Feb 2026

日付CVE-PKRPKR-CVE
01 2 2026 1 CVE = 3.0318 PKR 1 PKR = 0.3298 CVE
02 2 2026 1 CVE = 3.0121 PKR 1 PKR = 0.332 CVE
03 2 2026 1 CVE = 2.9897 PKR 1 PKR = 0.3345 CVE
04 2 2026 1 CVE = 2.9959 PKR 1 PKR = 0.3338 CVE
05 2 2026 1 CVE = 2.9948 PKR 1 PKR = 0.3339 CVE
06 2 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
07 2 2026 1 CVE = 2.9716 PKR 1 PKR = 0.3365 CVE
08 2 2026 1 CVE = 2.9899 PKR 1 PKR = 0.3345 CVE
09 2 2026 1 CVE = 3.01 PKR 1 PKR = 0.3322 CVE
10 2 2026 1 CVE = 3.0201 PKR 1 PKR = 0.3311 CVE
11 2 2026 1 CVE = 3.031 PKR 1 PKR = 0.3299 CVE
12 2 2026 1 CVE = 3.0149 PKR 1 PKR = 0.3317 CVE
13 2 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
14 2 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
15 2 2026 1 CVE = 3.0081 PKR 1 PKR = 0.3324 CVE
16 2 2026 1 CVE = 3.0074 PKR 1 PKR = 0.3325 CVE
17 2 2026 1 CVE = 3.0005 PKR 1 PKR = 0.3333 CVE
18 2 2026 1 CVE = 2.9998 PKR 1 PKR = 0.3334 CVE
19 2 2026 1 CVE = 2.9872 PKR 1 PKR = 0.3348 CVE
20 2 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
21 2 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
22 2 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
23 2 2026 1 CVE = 2.9826 PKR 1 PKR = 0.3353 CVE
24 2 2026 1 CVE = 2.9867 PKR 1 PKR = 0.3348 CVE
25 2 2026 1 CVE = 2.9852 PKR 1 PKR = 0.335 CVE
26 2 2026 1 CVE = 2.9916 PKR 1 PKR = 0.3343 CVE
27 2 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
28 2 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE

Mar 2026

日付CVE-PKRPKR-CVE
01 3 2026 1 CVE = 2.9911 PKR 1 PKR = 0.3343 CVE
02 3 2026 1 CVE = 2.9742 PKR 1 PKR = 0.3362 CVE
03 3 2026 1 CVE = 2.9397 PKR 1 PKR = 0.3402 CVE
04 3 2026 1 CVE = 2.95 PKR 1 PKR = 0.339 CVE
05 3 2026 1 CVE = 2.9428 PKR 1 PKR = 0.3398 CVE
06 3 2026 1 CVE = 2.9289 PKR 1 PKR = 0.3414 CVE
07 3 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
08 3 2026 1 CVE = 2.9291 PKR 1 PKR = 0.3414 CVE
09 3 2026 1 CVE = 2.9479 PKR 1 PKR = 0.3392 CVE
10 3 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
11 3 2026 1 CVE = 2.9381 PKR 1 PKR = 0.3404 CVE
12 3 2026 1 CVE = 2.9278 PKR 1 PKR = 0.3415 CVE
13 3 2026 1 CVE = 2.9038 PKR 1 PKR = 0.3444 CVE
14 3 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
15 3 2026 1 CVE = 2.9042 PKR 1 PKR = 0.3443 CVE
16 3 2026 1 CVE = 2.9083 PKR 1 PKR = 0.3438 CVE
17 3 2026 1 CVE = 2.914 PKR 1 PKR = 0.3432 CVE
18 3 2026 1 CVE = 2.9253 PKR 1 PKR = 0.3418 CVE
19 3 2026 1 CVE = 2.9076 PKR 1 PKR = 0.3439 CVE
20 3 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
21 3 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
22 3 2026 1 CVE = 2.93 PKR 1 PKR = 0.3413 CVE
23 3 2026 1 CVE = 2.9257 PKR 1 PKR = 0.3418 CVE
24 3 2026 1 CVE = 2.9364 PKR 1 PKR = 0.3406 CVE
25 3 2026 1 CVE = 2.9375 PKR 1 PKR = 0.3404 CVE
26 3 2026 1 CVE = 2.9173 PKR 1 PKR = 0.3428 CVE
27 3 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
28 3 2026 1 CVE = 2.9046 PKR 1 PKR = 0.3443 CVE
29 3 2026 1 CVE = 2.9128 PKR 1 PKR = 0.3433 CVE
30 3 2026 1 CVE = 2.9079 PKR 1 PKR = 0.3439 CVE
31 3 2026 1 CVE = 2.9005 PKR 1 PKR = 0.3448 CVE

Apr 2026

日付CVE-PKRPKR-CVE
01 4 2026 1 CVE = 2.9353 PKR 1 PKR = 0.3407 CVE
02 4 2026 1 CVE = 2.9131 PKR 1 PKR = 0.3433 CVE
03 4 2026 1 CVE = 2.9132 PKR 1 PKR = 0.3433 CVE
04 4 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
05 4 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
06 4 2026 1 CVE = 2.9 PKR 1 PKR = 0.3448 CVE
07 4 2026 1 CVE = 2.946 PKR 1 PKR = 0.3394 CVE
08 4 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
09 4 2026 1 CVE = 2.9524 PKR 1 PKR = 0.3387 CVE
10 4 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
11 4 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
12 4 2026 1 CVE = 2.9629 PKR 1 PKR = 0.3375 CVE
13 4 2026 1 CVE = 2.958 PKR 1 PKR = 0.3381 CVE
14 4 2026 1 CVE = 2.9841 PKR 1 PKR = 0.3351 CVE
15 4 2026 1 CVE = 2.9786 PKR 1 PKR = 0.3357 CVE
16 4 2026 1 CVE = 2.9793 PKR 1 PKR = 0.3357 CVE
17 4 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
18 4 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
19 4 2026 1 CVE = 2.9825 PKR 1 PKR = 0.3353 CVE
20 4 2026 1 CVE = 2.9764 PKR 1 PKR = 0.336 CVE
21 4 2026 1 CVE = 2.974 PKR 1 PKR = 0.3362 CVE
22 4 2026 1 CVE = 2.971 PKR 1 PKR = 0.3366 CVE
23 4 2026 1 CVE = 2.9711 PKR 1 PKR = 0.3366 CVE
24 4 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
25 4 2026 1 CVE = 2.9491 PKR 1 PKR = 0.3391 CVE
26 4 2026 1 CVE = 2.9588 PKR 1 PKR = 0.338 CVE
27 4 2026 1 CVE = 2.9692 PKR 1 PKR = 0.3368 CVE
28 4 2026 1 CVE = 2.9554 PKR 1 PKR = 0.3384 CVE
29 4 2026 1 CVE = 2.9599 PKR 1 PKR = 0.3379 CVE
30 4 2026 1 CVE = 2.9607 PKR 1 PKR = 0.3378 CVE

May 2026

日付CVE-PKRPKR-CVE
01 5 2026 1 CVE = 2.9503 PKR 1 PKR = 0.339 CVE
02 5 2026 1 CVE = 2.9515 PKR 1 PKR = 0.3388 CVE
03 5 2026 1 CVE = 2.9515 PKR 1 PKR = 0.3388 CVE
04 5 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
05 5 2026 1 CVE = 2.9543 PKR 1 PKR = 0.3385 CVE
06 5 2026 1 CVE = 2.9789 PKR 1 PKR = 0.3357 CVE
07 5 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
08 5 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
09 5 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
10 5 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
11 5 2026 1 CVE = 2.9734 PKR 1 PKR = 0.3363 CVE
12 5 2026 1 CVE = 2.9662 PKR 1 PKR = 0.3371 CVE
13 5 2026 1 CVE = 2.9592 PKR 1 PKR = 0.3379 CVE
14 5 2026 1 CVE = 2.9577 PKR 1 PKR = 0.3381 CVE
15 5 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
16 5 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
17 5 2026 1 CVE = 2.9426 PKR 1 PKR = 0.3398 CVE
18 5 2026 1 CVE = 2.9369 PKR 1 PKR = 0.3405 CVE
19 5 2026 1 CVE = 2.9355 PKR 1 PKR = 0.3407 CVE
20 5 2026 1 CVE = 2.9309 PKR 1 PKR = 0.3412 CVE
21 5 2026 1 CVE = 2.9315 PKR 1 PKR = 0.3411 CVE
22 5 2026 1 CVE = 2.9284 PKR 1 PKR = 0.3415 CVE
23 5 2026 1 CVE = 2.9284 PKR 1 PKR = 0.3415 CVE
24 5 2026 1 CVE = 2.9284 PKR 1 PKR = 0.3415 CVE
25 5 2026 1 CVE = 2.9399 PKR 1 PKR = 0.3401 CVE
26 5 2026 1 CVE = 2.9396 PKR 1 PKR = 0.3402 CVE
27 5 2026 1 CVE = 2.9403 PKR 1 PKR = 0.3401 CVE
28 5 2026 1 CVE = 2.9313 PKR 1 PKR = 0.3411 CVE
29 5 2026 1 CVE = 2.94 PKR 1 PKR = 0.3401 CVE
30 5 2026 1 CVE = 2.936 PKR 1 PKR = 0.3406 CVE
31 5 2026 1 CVE = 2.936 PKR 1 PKR = 0.3406 CVE

Jun 2026

日付CVE-PKRPKR-CVE
01 6 2026 1 CVE = 2.9405 PKR 1 PKR = 0.3401 CVE
02 6 2026 1 CVE = 2.9396 PKR 1 PKR = 0.3402 CVE
03 6 2026 1 CVE = 2.9272 PKR 1 PKR = 0.3416 CVE

Jul 2026

日付CVE-PKRPKR-CVE
01 7 2026 1 CVE = 2.8744 PKR 1 PKR = 0.3479 CVE
02 7 2026 1 CVE = 2.8775 PKR 1 PKR = 0.3475 CVE
03 7 2026 1 CVE = 2.8862 PKR 1 PKR = 0.3465 CVE
04 7 2026 1 CVE = 2.8862 PKR 1 PKR = 0.3465 CVE
05 7 2026 1 CVE = 2.8862 PKR 1 PKR = 0.3465 CVE
06 7 2026 1 CVE = 2.8794 PKR 1 PKR = 0.3473 CVE
07 7 2026 1 CVE = 2.8829 PKR 1 PKR = 0.3469 CVE
08 7 2026 1 CVE = 2.8761 PKR 1 PKR = 0.3477 CVE
09 7 2026 1 CVE = 2.8794 PKR 1 PKR = 0.3473 CVE
10 7 2026 1 CVE = 2.8823 PKR 1 PKR = 0.3469 CVE
11 7 2026 1 CVE = 2.8704 PKR 1 PKR = 0.3484 CVE
12 7 2026 1 CVE = 2.8823 PKR 1 PKR = 0.3469 CVE
13 7 2026 1 CVE = 2.8825 PKR 1 PKR = 0.3469 CVE
14 7 2026 1 CVE = 2.8713 PKR 1 PKR = 0.3483 CVE
15 7 2026 1 CVE = 2.8774 PKR 1 PKR = 0.3475 CVE
16 7 2026 1 CVE = 2.888 PKR 1 PKR = 0.3463 CVE
17 7 2026 1 CVE = 2.8813 PKR 1 PKR = 0.3471 CVE
18 7 2026 1 CVE = 2.8814 PKR 1 PKR = 0.347 CVE
19 7 2026 1 CVE = 2.8814 PKR 1 PKR = 0.347 CVE
20 7 2026 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
21 7 2026 1 CVE = 2.8775 PKR 1 PKR = 0.3475 CVE
22 7 2026 1 CVE = 2.8733 PKR 1 PKR = 0.348 CVE
23 7 2026 1 CVE = 2.8735 PKR 1 PKR = 0.348 CVE
24 7 2026 1 CVE = 2.8675 PKR 1 PKR = 0.3487 CVE
25 7 2026 1 CVE = 2.8676 PKR 1 PKR = 0.3487 CVE
26 7 2026 1 CVE = 2.8676 PKR 1 PKR = 0.3487 CVE

CVE-PKRおよびPKR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats