currencystats247.com

CurrencyStats247 > 為替レート > CVE-PKRおよびPKR-CVEの為替レート - 2025年

CVE-PKRおよびPKR-CVEの為替レート - 2025年

CVE-PKRおよびPKR-CVEの為替レート

下から2025年のCVE-PKRおよびPKR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 2.7519 PKR
1 PKR = 0.3634 CVE

Jan 2025

日付CVE-PKRPKR-CVE
01 1 2025 1 CVE = 2.6387 PKR 1 PKR = 0.379 CVE
02 1 2025 1 CVE = 2.6111 PKR 1 PKR = 0.383 CVE
03 1 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
04 1 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
05 1 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
06 1 2025 1 CVE = 2.6332 PKR 1 PKR = 0.3798 CVE
07 1 2025 1 CVE = 2.6311 PKR 1 PKR = 0.3801 CVE
08 1 2025 1 CVE = 2.6021 PKR 1 PKR = 0.3843 CVE
09 1 2025 1 CVE = 2.6051 PKR 1 PKR = 0.3839 CVE
10 1 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
11 1 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
12 1 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
13 1 2025 1 CVE = 2.5761 PKR 1 PKR = 0.3882 CVE
14 1 2025 1 CVE = 2.5913 PKR 1 PKR = 0.3859 CVE
15 1 2025 1 CVE = 2.6016 PKR 1 PKR = 0.3844 CVE
16 1 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
17 1 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
18 1 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
19 1 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
20 1 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
21 1 2025 1 CVE = 2.6178 PKR 1 PKR = 0.382 CVE
22 1 2025 1 CVE = 2.6177 PKR 1 PKR = 0.382 CVE
23 1 2025 1 CVE = 2.6297 PKR 1 PKR = 0.3803 CVE
24 1 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
25 1 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
26 1 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
27 1 2025 1 CVE = 2.6587 PKR 1 PKR = 0.3761 CVE
28 1 2025 1 CVE = 2.6359 PKR 1 PKR = 0.3794 CVE
29 1 2025 1 CVE = 2.63 PKR 1 PKR = 0.3802 CVE
30 1 2025 1 CVE = 2.6289 PKR 1 PKR = 0.3804 CVE
31 1 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE

Feb 2025

日付CVE-PKRPKR-CVE
01 2 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
02 2 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
03 2 2025 1 CVE = 2.5942 PKR 1 PKR = 0.3855 CVE
04 2 2025 1 CVE = 2.6114 PKR 1 PKR = 0.3829 CVE
05 2 2025 1 CVE = 2.6338 PKR 1 PKR = 0.3797 CVE
06 2 2025 1 CVE = 2.6228 PKR 1 PKR = 0.3813 CVE
07 2 2025 1 CVE = 2.6276 PKR 1 PKR = 0.3806 CVE
08 2 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
09 2 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
10 2 2025 1 CVE = 2.6126 PKR 1 PKR = 0.3828 CVE
11 2 2025 1 CVE = 2.6127 PKR 1 PKR = 0.3827 CVE
12 2 2025 1 CVE = 2.6271 PKR 1 PKR = 0.3806 CVE
13 2 2025 1 CVE = 2.6272 PKR 1 PKR = 0.3806 CVE
14 2 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
15 2 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
16 2 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
17 2 2025 1 CVE = 2.6541 PKR 1 PKR = 0.3768 CVE
18 2 2025 1 CVE = 2.6509 PKR 1 PKR = 0.3772 CVE
19 2 2025 1 CVE = 2.6421 PKR 1 PKR = 0.3785 CVE
20 2 2025 1 CVE = 2.6446 PKR 1 PKR = 0.3781 CVE
21 2 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
22 2 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
23 2 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
24 2 2025 1 CVE = 2.6578 PKR 1 PKR = 0.3763 CVE
25 2 2025 1 CVE = 2.66 PKR 1 PKR = 0.3759 CVE
26 2 2025 1 CVE = 2.6595 PKR 1 PKR = 0.376 CVE
27 2 2025 1 CVE = 2.6569 PKR 1 PKR = 0.3764 CVE
28 2 2025 1 CVE = 2.6394 PKR 1 PKR = 0.3789 CVE

Mar 2025

日付CVE-PKRPKR-CVE
01 3 2025 1 CVE = 2.6206 PKR 1 PKR = 0.3816 CVE
02 3 2025 1 CVE = 2.6316 PKR 1 PKR = 0.38 CVE
03 3 2025 1 CVE = 2.6538 PKR 1 PKR = 0.3768 CVE
04 3 2025 1 CVE = 2.6748 PKR 1 PKR = 0.3739 CVE
05 3 2025 1 CVE = 2.7109 PKR 1 PKR = 0.3689 CVE
06 3 2025 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
07 3 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
08 3 2025 1 CVE = 2.7512 PKR 1 PKR = 0.3635 CVE
09 3 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
10 3 2025 1 CVE = 2.7528 PKR 1 PKR = 0.3633 CVE
11 3 2025 1 CVE = 2.7692 PKR 1 PKR = 0.3611 CVE
12 3 2025 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
13 3 2025 1 CVE = 2.7568 PKR 1 PKR = 0.3627 CVE
14 3 2025 1 CVE = 2.7693 PKR 1 PKR = 0.3611 CVE
15 3 2025 1 CVE = 2.7683 PKR 1 PKR = 0.3612 CVE
16 3 2025 1 CVE = 2.7745 PKR 1 PKR = 0.3604 CVE
17 3 2025 1 CVE = 2.7694 PKR 1 PKR = 0.3611 CVE
18 3 2025 1 CVE = 2.7708 PKR 1 PKR = 0.3609 CVE
19 3 2025 1 CVE = 2.7722 PKR 1 PKR = 0.3607 CVE
20 3 2025 1 CVE = 2.7572 PKR 1 PKR = 0.3627 CVE
21 3 2025 1 CVE = 2.7577 PKR 1 PKR = 0.3626 CVE
22 3 2025 1 CVE = 2.7574 PKR 1 PKR = 0.3627 CVE
23 3 2025 1 CVE = 2.7639 PKR 1 PKR = 0.3618 CVE
24 3 2025 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
25 3 2025 1 CVE = 2.7509 PKR 1 PKR = 0.3635 CVE
26 3 2025 1 CVE = 2.7442 PKR 1 PKR = 0.3644 CVE
27 3 2025 1 CVE = 2.7404 PKR 1 PKR = 0.3649 CVE
28 3 2025 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 3 2025 1 CVE = 2.7667 PKR 1 PKR = 0.3614 CVE
30 3 2025 1 CVE = 2.7652 PKR 1 PKR = 0.3616 CVE
31 3 2025 1 CVE = 2.7499 PKR 1 PKR = 0.3637 CVE

Apr 2025

日付CVE-PKRPKR-CVE
01 4 2025 1 CVE = 2.7415 PKR 1 PKR = 0.3648 CVE
02 4 2025 1 CVE = 2.7421 PKR 1 PKR = 0.3647 CVE
03 4 2025 1 CVE = 2.8076 PKR 1 PKR = 0.3562 CVE
04 4 2025 1 CVE = 2.808 PKR 1 PKR = 0.3561 CVE
05 4 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
06 4 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
07 4 2025 1 CVE = 2.7866 PKR 1 PKR = 0.3589 CVE
08 4 2025 1 CVE = 2.7854 PKR 1 PKR = 0.359 CVE
09 4 2025 1 CVE = 2.8079 PKR 1 PKR = 0.3561 CVE
10 4 2025 1 CVE = 2.816 PKR 1 PKR = 0.3551 CVE
11 4 2025 1 CVE = 2.8856 PKR 1 PKR = 0.3466 CVE
12 4 2025 1 CVE = 2.8827 PKR 1 PKR = 0.3469 CVE
13 4 2025 1 CVE = 2.8908 PKR 1 PKR = 0.3459 CVE
14 4 2025 1 CVE = 2.8966 PKR 1 PKR = 0.3452 CVE
15 4 2025 1 CVE = 2.8867 PKR 1 PKR = 0.3464 CVE
16 4 2025 1 CVE = 2.8919 PKR 1 PKR = 0.3458 CVE
17 4 2025 1 CVE = 2.8904 PKR 1 PKR = 0.346 CVE
18 4 2025 1 CVE = 2.8811 PKR 1 PKR = 0.3471 CVE
19 4 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
20 4 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
21 4 2025 1 CVE = 2.8809 PKR 1 PKR = 0.3471 CVE
22 4 2025 1 CVE = 2.9246 PKR 1 PKR = 0.3419 CVE
23 4 2025 1 CVE = 2.9047 PKR 1 PKR = 0.3443 CVE
24 4 2025 1 CVE = 2.9007 PKR 1 PKR = 0.3447 CVE
25 4 2025 1 CVE = 2.898 PKR 1 PKR = 0.3451 CVE
26 4 2025 1 CVE = 2.8873 PKR 1 PKR = 0.3463 CVE
27 4 2025 1 CVE = 2.8873 PKR 1 PKR = 0.3463 CVE
28 4 2025 1 CVE = 2.8926 PKR 1 PKR = 0.3457 CVE
29 4 2025 1 CVE = 2.8989 PKR 1 PKR = 0.345 CVE
30 4 2025 1 CVE = 2.8954 PKR 1 PKR = 0.3454 CVE

May 2025

日付CVE-PKRPKR-CVE
01 5 2025 1 CVE = 2.8952 PKR 1 PKR = 0.3454 CVE
02 5 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
03 5 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
04 5 2025 1 CVE = 2.8877 PKR 1 PKR = 0.3463 CVE
05 5 2025 1 CVE = 2.8973 PKR 1 PKR = 0.3451 CVE
06 5 2025 1 CVE = 2.8895 PKR 1 PKR = 0.3461 CVE
07 5 2025 1 CVE = 2.9004 PKR 1 PKR = 0.3448 CVE
08 5 2025 1 CVE = 2.881 PKR 1 PKR = 0.3471 CVE
09 5 2025 1 CVE = 2.8723 PKR 1 PKR = 0.3482 CVE
10 5 2025 1 CVE = 2.8621 PKR 1 PKR = 0.3494 CVE
11 5 2025 1 CVE = 2.8642 PKR 1 PKR = 0.3491 CVE
12 5 2025 1 CVE = 2.8288 PKR 1 PKR = 0.3535 CVE
13 5 2025 1 CVE = 2.8359 PKR 1 PKR = 0.3526 CVE
14 5 2025 1 CVE = 2.8685 PKR 1 PKR = 0.3486 CVE
15 5 2025 1 CVE = 2.8606 PKR 1 PKR = 0.3496 CVE
16 5 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
17 5 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
18 5 2025 1 CVE = 2.8602 PKR 1 PKR = 0.3496 CVE
19 5 2025 1 CVE = 2.8901 PKR 1 PKR = 0.346 CVE
20 5 2025 1 CVE = 2.8839 PKR 1 PKR = 0.3468 CVE
21 5 2025 1 CVE = 2.8986 PKR 1 PKR = 0.345 CVE
22 5 2025 1 CVE = 2.8879 PKR 1 PKR = 0.3463 CVE
23 5 2025 1 CVE = 2.9011 PKR 1 PKR = 0.3447 CVE
24 5 2025 1 CVE = 2.9012 PKR 1 PKR = 0.3447 CVE
25 5 2025 1 CVE = 2.9012 PKR 1 PKR = 0.3447 CVE
26 5 2025 1 CVE = 2.9115 PKR 1 PKR = 0.3435 CVE
27 5 2025 1 CVE = 2.9115 PKR 1 PKR = 0.3435 CVE
28 5 2025 1 CVE = 2.9056 PKR 1 PKR = 0.3442 CVE
29 5 2025 1 CVE = 2.8865 PKR 1 PKR = 0.3464 CVE
30 5 2025 1 CVE = 2.8962 PKR 1 PKR = 0.3453 CVE
31 5 2025 1 CVE = 2.8962 PKR 1 PKR = 0.3453 CVE

Jun 2025

日付CVE-PKRPKR-CVE
01 6 2025 1 CVE = 2.8923 PKR 1 PKR = 0.3457 CVE
02 6 2025 1 CVE = 2.9189 PKR 1 PKR = 0.3426 CVE
03 6 2025 1 CVE = 2.9258 PKR 1 PKR = 0.3418 CVE
04 6 2025 1 CVE = 2.9123 PKR 1 PKR = 0.3434 CVE
05 6 2025 1 CVE = 2.9226 PKR 1 PKR = 0.3422 CVE
06 6 2025 1 CVE = 2.9218 PKR 1 PKR = 0.3422 CVE
07 6 2025 1 CVE = 2.9219 PKR 1 PKR = 0.3422 CVE

CVE-PKRおよびPKR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats