CurrencyStats247

CVE-PHPおよびPHP-CVEの為替レート - 2025年

CVE-PHPおよびPHP-CVEの為替レート

下から2025年のCVE-PHPおよびPHP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 CVE = 0.5854 PHP

1 PHP = 1.7082 CVE

１年２年３年

CVEからPHPPHPからCVE

Jan 2025

日付	CVE-PHP	PHP-CVE
01 1 2025	1 CVE = 0.5518 PHP	1 PHP = 1.8123 CVE
02 1 2025	1 CVE = 0.5427 PHP	1 PHP = 1.8425 CVE
03 1 2025	1 CVE = 0.5423 PHP	1 PHP = 1.8438 CVE
04 1 2025	1 CVE = 0.5445 PHP	1 PHP = 1.8366 CVE
05 1 2025	1 CVE = 0.5445 PHP	1 PHP = 1.8366 CVE
06 1 2025	1 CVE = 0.5466 PHP	1 PHP = 1.8294 CVE
07 1 2025	1 CVE = 0.5486 PHP	1 PHP = 1.8228 CVE
08 1 2025	1 CVE = 0.5456 PHP	1 PHP = 1.8327 CVE
09 1 2025	1 CVE = 0.5463 PHP	1 PHP = 1.8306 CVE
10 1 2025	1 CVE = 0.5465 PHP	1 PHP = 1.8299 CVE
11 1 2025	1 CVE = 0.5489 PHP	1 PHP = 1.8219 CVE
12 1 2025	1 CVE = 0.5489 PHP	1 PHP = 1.8219 CVE
13 1 2025	1 CVE = 0.5425 PHP	1 PHP = 1.8435 CVE
14 1 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8317 CVE
15 1 2025	1 CVE = 0.5475 PHP	1 PHP = 1.8265 CVE
16 1 2025	1 CVE = 0.5461 PHP	1 PHP = 1.8311 CVE
17 1 2025	1 CVE = 0.5474 PHP	1 PHP = 1.8268 CVE
18 1 2025	1 CVE = 0.5472 PHP	1 PHP = 1.8276 CVE
19 1 2025	1 CVE = 0.5472 PHP	1 PHP = 1.8276 CVE
20 1 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8318 CVE
21 1 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8196 CVE
22 1 2025	1 CVE = 0.5511 PHP	1 PHP = 1.8145 CVE
23 1 2025	1 CVE = 0.5533 PHP	1 PHP = 1.8072 CVE
24 1 2025	1 CVE = 0.5549 PHP	1 PHP = 1.8021 CVE
25 1 2025	1 CVE = 0.555 PHP	1 PHP = 1.8019 CVE
26 1 2025	1 CVE = 0.555 PHP	1 PHP = 1.8019 CVE
27 1 2025	1 CVE = 0.5563 PHP	1 PHP = 1.7974 CVE
28 1 2025	1 CVE = 0.5521 PHP	1 PHP = 1.8114 CVE
29 1 2025	1 CVE = 0.5506 PHP	1 PHP = 1.8161 CVE
30 1 2025	1 CVE = 0.5501 PHP	1 PHP = 1.8178 CVE
31 1 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8194 CVE

Feb 2025

日付	CVE-PHP	PHP-CVE
01 2 2025	1 CVE = 0.5499 PHP	1 PHP = 1.8183 CVE
02 2 2025	1 CVE = 0.549 PHP	1 PHP = 1.8214 CVE
03 2 2025	1 CVE = 0.5446 PHP	1 PHP = 1.8363 CVE
04 2 2025	1 CVE = 0.5457 PHP	1 PHP = 1.8326 CVE
05 2 2025	1 CVE = 0.5474 PHP	1 PHP = 1.8267 CVE
06 2 2025	1 CVE = 0.5459 PHP	1 PHP = 1.8319 CVE
07 2 2025	1 CVE = 0.5462 PHP	1 PHP = 1.8307 CVE
08 2 2025	1 CVE = 0.5442 PHP	1 PHP = 1.8375 CVE
09 2 2025	1 CVE = 0.5442 PHP	1 PHP = 1.8375 CVE
10 2 2025	1 CVE = 0.5439 PHP	1 PHP = 1.8385 CVE
11 2 2025	1 CVE = 0.5446 PHP	1 PHP = 1.8363 CVE
12 2 2025	1 CVE = 0.547 PHP	1 PHP = 1.8281 CVE
13 2 2025	1 CVE = 0.5478 PHP	1 PHP = 1.8256 CVE
14 2 2025	1 CVE = 0.5478 PHP	1 PHP = 1.8255 CVE
15 2 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
16 2 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
17 2 2025	1 CVE = 0.5514 PHP	1 PHP = 1.8136 CVE
18 2 2025	1 CVE = 0.5522 PHP	1 PHP = 1.811 CVE
19 2 2025	1 CVE = 0.55 PHP	1 PHP = 1.8182 CVE
20 2 2025	1 CVE = 0.5504 PHP	1 PHP = 1.8168 CVE
21 2 2025	1 CVE = 0.5498 PHP	1 PHP = 1.8188 CVE
22 2 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
23 2 2025	1 CVE = 0.5493 PHP	1 PHP = 1.8204 CVE
24 2 2025	1 CVE = 0.5496 PHP	1 PHP = 1.8194 CVE
25 2 2025	1 CVE = 0.5518 PHP	1 PHP = 1.8124 CVE
26 2 2025	1 CVE = 0.5507 PHP	1 PHP = 1.8158 CVE
27 2 2025	1 CVE = 0.5506 PHP	1 PHP = 1.8161 CVE
28 2 2025	1 CVE = 0.5473 PHP	1 PHP = 1.8272 CVE

Mar 2025

日付	CVE-PHP	PHP-CVE
01 3 2025	1 CVE = 0.5428 PHP	1 PHP = 1.8424 CVE
02 3 2025	1 CVE = 0.5456 PHP	1 PHP = 1.8327 CVE
03 3 2025	1 CVE = 0.5502 PHP	1 PHP = 1.8175 CVE
04 3 2025	1 CVE = 0.5505 PHP	1 PHP = 1.8166 CVE
05 3 2025	1 CVE = 0.5566 PHP	1 PHP = 1.7967 CVE
06 3 2025	1 CVE = 0.5617 PHP	1 PHP = 1.7802 CVE
07 3 2025	1 CVE = 0.5621 PHP	1 PHP = 1.7791 CVE
08 3 2025	1 CVE = 0.5641 PHP	1 PHP = 1.7727 CVE
09 3 2025	1 CVE = 0.5622 PHP	1 PHP = 1.7787 CVE
10 3 2025	1 CVE = 0.5653 PHP	1 PHP = 1.7691 CVE
11 3 2025	1 CVE = 0.5683 PHP	1 PHP = 1.7597 CVE
12 3 2025	1 CVE = 0.5666 PHP	1 PHP = 1.7649 CVE
13 3 2025	1 CVE = 0.5651 PHP	1 PHP = 1.7695 CVE
14 3 2025	1 CVE = 0.5672 PHP	1 PHP = 1.7629 CVE
15 3 2025	1 CVE = 0.5678 PHP	1 PHP = 1.7611 CVE
16 3 2025	1 CVE = 0.5673 PHP	1 PHP = 1.7628 CVE
17 3 2025	1 CVE = 0.5662 PHP	1 PHP = 1.766 CVE
18 3 2025	1 CVE = 0.5668 PHP	1 PHP = 1.7644 CVE
19 3 2025	1 CVE = 0.5669 PHP	1 PHP = 1.7639 CVE
20 3 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7764 CVE
21 3 2025	1 CVE = 0.5633 PHP	1 PHP = 1.7751 CVE
22 3 2025	1 CVE = 0.5657 PHP	1 PHP = 1.7679 CVE
23 3 2025	1 CVE = 0.5656 PHP	1 PHP = 1.768 CVE
24 3 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7767 CVE
25 3 2025	1 CVE = 0.5629 PHP	1 PHP = 1.7765 CVE
26 3 2025	1 CVE = 0.5646 PHP	1 PHP = 1.7712 CVE
27 3 2025	1 CVE = 0.5621 PHP	1 PHP = 1.779 CVE
28 3 2025	1 CVE = 0.5606 PHP	1 PHP = 1.7838 CVE
29 3 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7651 CVE
30 3 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7653 CVE
31 3 2025	1 CVE = 0.5617 PHP	1 PHP = 1.7802 CVE

Apr 2025

日付	CVE-PHP	PHP-CVE
01 4 2025	1 CVE = 0.5604 PHP	1 PHP = 1.7845 CVE
02 4 2025	1 CVE = 0.5602 PHP	1 PHP = 1.7852 CVE
03 4 2025	1 CVE = 0.5722 PHP	1 PHP = 1.7477 CVE
04 4 2025	1 CVE = 0.5725 PHP	1 PHP = 1.7467 CVE
05 4 2025	1 CVE = 0.5705 PHP	1 PHP = 1.7528 CVE
06 4 2025	1 CVE = 0.5705 PHP	1 PHP = 1.7528 CVE
07 4 2025	1 CVE = 0.5702 PHP	1 PHP = 1.7539 CVE
08 4 2025	1 CVE = 0.5688 PHP	1 PHP = 1.758 CVE
09 4 2025	1 CVE = 0.5753 PHP	1 PHP = 1.7382 CVE
10 4 2025	1 CVE = 0.5756 PHP	1 PHP = 1.7372 CVE
11 4 2025	1 CVE = 0.5895 PHP	1 PHP = 1.6964 CVE
12 4 2025	1 CVE = 0.5873 PHP	1 PHP = 1.7027 CVE
13 4 2025	1 CVE = 0.5871 PHP	1 PHP = 1.7032 CVE
14 4 2025	1 CVE = 0.5905 PHP	1 PHP = 1.6936 CVE
15 4 2025	1 CVE = 0.5828 PHP	1 PHP = 1.7158 CVE
16 4 2025	1 CVE = 0.5846 PHP	1 PHP = 1.7106 CVE
17 4 2025	1 CVE = 0.5843 PHP	1 PHP = 1.7115 CVE
18 4 2025	1 CVE = 0.5823 PHP	1 PHP = 1.7173 CVE
19 4 2025	1 CVE = 0.5822 PHP	1 PHP = 1.7175 CVE
20 4 2025	1 CVE = 0.5822 PHP	1 PHP = 1.7175 CVE
21 4 2025	1 CVE = 0.5823 PHP	1 PHP = 1.7174 CVE
22 4 2025	1 CVE = 0.5898 PHP	1 PHP = 1.6954 CVE
23 4 2025	1 CVE = 0.5849 PHP	1 PHP = 1.7097 CVE
24 4 2025	1 CVE = 0.5831 PHP	1 PHP = 1.715 CVE
25 4 2025	1 CVE = 0.58 PHP	1 PHP = 1.7242 CVE
26 4 2025	1 CVE = 0.5775 PHP	1 PHP = 1.7315 CVE
27 4 2025	1 CVE = 0.5775 PHP	1 PHP = 1.7315 CVE
28 4 2025	1 CVE = 0.58 PHP	1 PHP = 1.7242 CVE
29 4 2025	1 CVE = 0.5792 PHP	1 PHP = 1.7267 CVE
30 4 2025	1 CVE = 0.5759 PHP	1 PHP = 1.7363 CVE

May 2025

日付	CVE-PHP	PHP-CVE
01 5 2025	1 CVE = 0.5737 PHP	1 PHP = 1.743 CVE
02 5 2025	1 CVE = 0.5708 PHP	1 PHP = 1.7518 CVE
03 5 2025	1 CVE = 0.5691 PHP	1 PHP = 1.7572 CVE
04 5 2025	1 CVE = 0.5691 PHP	1 PHP = 1.7572 CVE
05 5 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7442 CVE
06 5 2025	1 CVE = 0.5718 PHP	1 PHP = 1.7489 CVE
07 5 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7516 CVE
08 5 2025	1 CVE = 0.5701 PHP	1 PHP = 1.7539 CVE
09 5 2025	1 CVE = 0.566 PHP	1 PHP = 1.7668 CVE
10 5 2025	1 CVE = 0.5635 PHP	1 PHP = 1.7745 CVE
11 5 2025	1 CVE = 0.5635 PHP	1 PHP = 1.7745 CVE
12 5 2025	1 CVE = 0.5612 PHP	1 PHP = 1.782 CVE
13 5 2025	1 CVE = 0.562 PHP	1 PHP = 1.7792 CVE
14 5 2025	1 CVE = 0.568 PHP	1 PHP = 1.7606 CVE
15 5 2025	1 CVE = 0.5665 PHP	1 PHP = 1.7651 CVE
16 5 2025	1 CVE = 0.5661 PHP	1 PHP = 1.7666 CVE
17 5 2025	1 CVE = 0.565 PHP	1 PHP = 1.77 CVE
18 5 2025	1 CVE = 0.565 PHP	1 PHP = 1.77 CVE
19 5 2025	1 CVE = 0.5693 PHP	1 PHP = 1.7565 CVE
20 5 2025	1 CVE = 0.5688 PHP	1 PHP = 1.7581 CVE
21 5 2025	1 CVE = 0.5724 PHP	1 PHP = 1.747 CVE
22 5 2025	1 CVE = 0.5707 PHP	1 PHP = 1.7522 CVE
23 5 2025	1 CVE = 0.5696 PHP	1 PHP = 1.7557 CVE
24 5 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7517 CVE
25 5 2025	1 CVE = 0.5709 PHP	1 PHP = 1.7517 CVE
26 5 2025	1 CVE = 0.5716 PHP	1 PHP = 1.7495 CVE
27 5 2025	1 CVE = 0.5715 PHP	1 PHP = 1.7497 CVE
28 5 2025	1 CVE = 0.57 PHP	1 PHP = 1.7544 CVE
29 5 2025	1 CVE = 0.5699 PHP	1 PHP = 1.7548 CVE
30 5 2025	1 CVE = 0.573 PHP	1 PHP = 1.7452 CVE
31 5 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7444 CVE

Jun 2025

日付	CVE-PHP	PHP-CVE
01 6 2025	1 CVE = 0.5733 PHP	1 PHP = 1.7444 CVE
02 6 2025	1 CVE = 0.5768 PHP	1 PHP = 1.7336 CVE
03 6 2025	1 CVE = 0.5755 PHP	1 PHP = 1.7378 CVE
04 6 2025	1 CVE = 0.576 PHP	1 PHP = 1.736 CVE
05 6 2025	1 CVE = 0.576 PHP	1 PHP = 1.7361 CVE
06 6 2025	1 CVE = 0.5778 PHP	1 PHP = 1.7306 CVE
07 6 2025	1 CVE = 0.5782 PHP	1 PHP = 1.7294 CVE
08 6 2025	1 CVE = 0.5782 PHP	1 PHP = 1.7294 CVE
09 6 2025	1 CVE = 0.5781 PHP	1 PHP = 1.7299 CVE
10 6 2025	1 CVE = 0.5788 PHP	1 PHP = 1.7278 CVE
11 6 2025	1 CVE = 0.5792 PHP	1 PHP = 1.7264 CVE
12 6 2025	1 CVE = 0.5862 PHP	1 PHP = 1.706 CVE
13 6 2025	1 CVE = 0.5857 PHP	1 PHP = 1.7073 CVE
14 6 2025	1 CVE = 0.5878 PHP	1 PHP = 1.7012 CVE
15 6 2025	1 CVE = 0.5878 PHP	1 PHP = 1.7012 CVE
16 6 2025	1 CVE = 0.5929 PHP	1 PHP = 1.6866 CVE
17 6 2025	1 CVE = 0.5961 PHP	1 PHP = 1.6777 CVE
18 6 2025	1 CVE = 0.5969 PHP	1 PHP = 1.6753 CVE
19 6 2025	1 CVE = 0.5974 PHP	1 PHP = 1.674 CVE
20 6 2025	1 CVE = 0.598 PHP	1 PHP = 1.6723 CVE
21 6 2025	1 CVE = 0.5977 PHP	1 PHP = 1.6731 CVE
22 6 2025	1 CVE = 0.5977 PHP	1 PHP = 1.6731 CVE
23 6 2025	1 CVE = 0.5987 PHP	1 PHP = 1.6703 CVE
24 6 2025	1 CVE = 0.5992 PHP	1 PHP = 1.669 CVE
25 6 2025	1 CVE = 0.5981 PHP	1 PHP = 1.6721 CVE
26 6 2025	1 CVE = 0.6017 PHP	1 PHP = 1.662 CVE
27 6 2025	1 CVE = 0.6014 PHP	1 PHP = 1.6629 CVE
28 6 2025	1 CVE = 0.6018 PHP	1 PHP = 1.6616 CVE
29 6 2025	1 CVE = 0.6018 PHP	1 PHP = 1.6616 CVE
30 6 2025	1 CVE = 0.6003 PHP	1 PHP = 1.6658 CVE

Jul 2025

日付	CVE-PHP	PHP-CVE
01 7 2025	1 CVE = 0.6033 PHP	1 PHP = 1.6575 CVE
02 7 2025	1 CVE = 0.6017 PHP	1 PHP = 1.6619 CVE
03 7 2025	1 CVE = 0.6025 PHP	1 PHP = 1.6598 CVE
04 7 2025	1 CVE = 0.6038 PHP	1 PHP = 1.6561 CVE
05 7 2025	1 CVE = 0.6037 PHP	1 PHP = 1.6565 CVE
06 7 2025	1 CVE = 0.6037 PHP	1 PHP = 1.6565 CVE
07 7 2025	1 CVE = 0.6024 PHP	1 PHP = 1.6601 CVE
08 7 2025	1 CVE = 0.601 PHP	1 PHP = 1.6638 CVE
09 7 2025	1 CVE = 0.6004 PHP	1 PHP = 1.6655 CVE
10 7 2025	1 CVE = 0.6009 PHP	1 PHP = 1.6643 CVE
11 7 2025	1 CVE = 0.5992 PHP	1 PHP = 1.6688 CVE
12 7 2025	1 CVE = 0.5992 PHP	1 PHP = 1.669 CVE
13 7 2025	1 CVE = 0.5992 PHP	1 PHP = 1.669 CVE
14 7 2025	1 CVE = 0.6008 PHP	1 PHP = 1.6645 CVE
15 7 2025	1 CVE = 0.6004 PHP	1 PHP = 1.6656 CVE
16 7 2025	1 CVE = 0.6013 PHP	1 PHP = 1.663 CVE
17 7 2025	1 CVE = 0.6017 PHP	1 PHP = 1.662 CVE
18 7 2025	1 CVE = 0.6025 PHP	1 PHP = 1.6599 CVE
19 7 2025	1 CVE = 0.6023 PHP	1 PHP = 1.6602 CVE
20 7 2025	1 CVE = 0.6023 PHP	1 PHP = 1.6602 CVE
21 7 2025	1 CVE = 0.6042 PHP	1 PHP = 1.6552 CVE
22 7 2025	1 CVE = 0.6049 PHP	1 PHP = 1.6532 CVE
23 7 2025	1 CVE = 0.6041 PHP	1 PHP = 1.6555 CVE
24 7 2025	1 CVE = 0.6036 PHP	1 PHP = 1.6566 CVE
25 7 2025	1 CVE = 0.607 PHP	1 PHP = 1.6473 CVE
26 7 2025	1 CVE = 0.6089 PHP	1 PHP = 1.6422 CVE
27 7 2025	1 CVE = 0.6089 PHP	1 PHP = 1.6422 CVE
28 7 2025	1 CVE = 0.6051 PHP	1 PHP = 1.6526 CVE
29 7 2025	1 CVE = 0.6014 PHP	1 PHP = 1.6629 CVE
30 7 2025	1 CVE = 0.602 PHP	1 PHP = 1.6612 CVE
31 7 2025	1 CVE = 0.6055 PHP	1 PHP = 1.6515 CVE

Aug 2025

日付	CVE-PHP	PHP-CVE
01 8 2025	1 CVE = 0.6024 PHP	1 PHP = 1.6601 CVE
02 8 2025	1 CVE = 0.6072 PHP	1 PHP = 1.6469 CVE
03 8 2025	1 CVE = 0.6072 PHP	1 PHP = 1.6469 CVE
04 8 2025	1 CVE = 0.6027 PHP	1 PHP = 1.6592 CVE
05 8 2025	1 CVE = 0.6036 PHP	1 PHP = 1.6567 CVE
06 8 2025	1 CVE = 0.6054 PHP	1 PHP = 1.6519 CVE
07 8 2025	1 CVE = 0.6047 PHP	1 PHP = 1.6537 CVE
08 8 2025	1 CVE = 0.6007 PHP	1 PHP = 1.6646 CVE
09 8 2025	1 CVE = 0.5993 PHP	1 PHP = 1.6686 CVE
10 8 2025	1 CVE = 0.5996 PHP	1 PHP = 1.6677 CVE
11 8 2025	1 CVE = 0.6022 PHP	1 PHP = 1.6606 CVE
12 8 2025	1 CVE = 0.6013 PHP	1 PHP = 1.6631 CVE
13 8 2025	1 CVE = 0.6019 PHP	1 PHP = 1.6614 CVE
14 8 2025	1 CVE = 0.6047 PHP	1 PHP = 1.6538 CVE
15 8 2025	1 CVE = 0.6 PHP	1 PHP = 1.6668 CVE
16 8 2025	1 CVE = 0.5959 PHP	1 PHP = 1.6781 CVE
17 8 2025	1 CVE = 0.6003 PHP	1 PHP = 1.666 CVE
18 8 2025	1 CVE = 0.6038 PHP	1 PHP = 1.6561 CVE
19 8 2025	1 CVE = 0.6057 PHP	1 PHP = 1.651 CVE
20 8 2025	1 CVE = 0.6019 PHP	1 PHP = 1.6613 CVE
21 8 2025	1 CVE = 0.6034 PHP	1 PHP = 1.6572 CVE
22 8 2025	1 CVE = 0.5996 PHP	1 PHP = 1.6678 CVE
23 8 2025	1 CVE = 0.5982 PHP	1 PHP = 1.6717 CVE
24 8 2025	1 CVE = 0.6008 PHP	1 PHP = 1.6646 CVE
25 8 2025	1 CVE = 0.6006 PHP	1 PHP = 1.6649 CVE
26 8 2025	1 CVE = 0.6018 PHP	1 PHP = 1.6618 CVE
27 8 2025	1 CVE = 0.6015 PHP	1 PHP = 1.6625 CVE
28 8 2025	1 CVE = 0.6029 PHP	1 PHP = 1.6585 CVE
29 8 2025	1 CVE = 0.6051 PHP	1 PHP = 1.6526 CVE
30 8 2025	1 CVE = 0.6051 PHP	1 PHP = 1.6526 CVE
31 8 2025	1 CVE = 0.6051 PHP	1 PHP = 1.6526 CVE

Sep 2025

日付	CVE-PHP	PHP-CVE
01 9 2025	1 CVE = 0.608 PHP	1 PHP = 1.6448 CVE
02 9 2025	1 CVE = 0.6052 PHP	1 PHP = 1.6525 CVE
03 9 2025	1 CVE = 0.6053 PHP	1 PHP = 1.6522 CVE
04 9 2025	1 CVE = 0.6033 PHP	1 PHP = 1.6575 CVE
05 9 2025	1 CVE = 0.6026 PHP	1 PHP = 1.6596 CVE
06 9 2025	1 CVE = 0.6028 PHP	1 PHP = 1.6588 CVE
07 9 2025	1 CVE = 0.6028 PHP	1 PHP = 1.6588 CVE
08 9 2025	1 CVE = 0.604 PHP	1 PHP = 1.6557 CVE
09 9 2025	1 CVE = 0.6062 PHP	1 PHP = 1.6495 CVE
10 9 2025	1 CVE = 0.6062 PHP	1 PHP = 1.6497 CVE
11 9 2025	1 CVE = 0.6057 PHP	1 PHP = 1.651 CVE
12 9 2025	1 CVE = 0.6079 PHP	1 PHP = 1.6451 CVE
13 9 2025	1 CVE = 0.6085 PHP	1 PHP = 1.6433 CVE
14 9 2025	1 CVE = 0.6085 PHP	1 PHP = 1.6433 CVE
15 9 2025	1 CVE = 0.6096 PHP	1 PHP = 1.6403 CVE
16 9 2025	1 CVE = 0.6097 PHP	1 PHP = 1.6401 CVE
17 9 2025	1 CVE = 0.6114 PHP	1 PHP = 1.6355 CVE
18 9 2025	1 CVE = 0.6121 PHP	1 PHP = 1.6337 CVE
19 9 2025	1 CVE = 0.609 PHP	1 PHP = 1.6419 CVE
20 9 2025	1 CVE = 0.6072 PHP	1 PHP = 1.6469 CVE
21 9 2025	1 CVE = 0.6066 PHP	1 PHP = 1.6484 CVE
22 9 2025	1 CVE = 0.6075 PHP	1 PHP = 1.6461 CVE
23 9 2025	1 CVE = 0.612 PHP	1 PHP = 1.6339 CVE
24 9 2025	1 CVE = 0.6125 PHP	1 PHP = 1.6327 CVE
25 9 2025	1 CVE = 0.6195 PHP	1 PHP = 1.6143 CVE
26 9 2025	1 CVE = 0.6155 PHP	1 PHP = 1.6246 CVE
27 9 2025	1 CVE = 0.6137 PHP	1 PHP = 1.6295 CVE
28 9 2025	1 CVE = 0.6164 PHP	1 PHP = 1.6223 CVE
29 9 2025	1 CVE = 0.6183 PHP	1 PHP = 1.6173 CVE
30 9 2025	1 CVE = 0.6204 PHP	1 PHP = 1.6119 CVE

Oct 2025

日付	CVE-PHP	PHP-CVE
01 10 2025	1 CVE = 0.6186 PHP	1 PHP = 1.6165 CVE
02 10 2025	1 CVE = 0.6194 PHP	1 PHP = 1.6144 CVE
03 10 2025	1 CVE = 0.6164 PHP	1 PHP = 1.6224 CVE
04 10 2025	1 CVE = 0.6165 PHP	1 PHP = 1.622 CVE
05 10 2025	1 CVE = 0.6165 PHP	1 PHP = 1.622 CVE
06 10 2025	1 CVE = 0.6171 PHP	1 PHP = 1.6206 CVE
07 10 2025	1 CVE = 0.6151 PHP	1 PHP = 1.6258 CVE
08 10 2025	1 CVE = 0.6123 PHP	1 PHP = 1.6333 CVE
09 10 2025	1 CVE = 0.6143 PHP	1 PHP = 1.6279 CVE
10 10 2025	1 CVE = 0.6116 PHP	1 PHP = 1.635 CVE
11 10 2025	1 CVE = 0.6149 PHP	1 PHP = 1.6263 CVE
12 10 2025	1 CVE = 0.6149 PHP	1 PHP = 1.6263 CVE
13 10 2025	1 CVE = 0.6125 PHP	1 PHP = 1.6326 CVE
14 10 2025	1 CVE = 0.6103 PHP	1 PHP = 1.6384 CVE
15 10 2025	1 CVE = 0.6132 PHP	1 PHP = 1.6307 CVE
16 10 2025	1 CVE = 0.6132 PHP	1 PHP = 1.6307 CVE
17 10 2025	1 CVE = 0.6165 PHP	1 PHP = 1.622 CVE
18 10 2025	1 CVE = 0.6143 PHP	1 PHP = 1.6278 CVE
19 10 2025	1 CVE = 0.6143 PHP	1 PHP = 1.6278 CVE
20 10 2025	1 CVE = 0.615 PHP	1 PHP = 1.6259 CVE
21 10 2025	1 CVE = 0.6147 PHP	1 PHP = 1.6268 CVE
22 10 2025	1 CVE = 0.6143 PHP	1 PHP = 1.6278 CVE
23 10 2025	1 CVE = 0.6161 PHP	1 PHP = 1.6232 CVE
24 10 2025	1 CVE = 0.6174 PHP	1 PHP = 1.6196 CVE
25 10 2025	1 CVE = 0.6168 PHP	1 PHP = 1.6211 CVE
26 10 2025	1 CVE = 0.6168 PHP	1 PHP = 1.6211 CVE
27 10 2025	1 CVE = 0.6215 PHP	1 PHP = 1.6091 CVE
28 10 2025	1 CVE = 0.6258 PHP	1 PHP = 1.5979 CVE
29 10 2025	1 CVE = 0.6197 PHP	1 PHP = 1.6136 CVE
30 10 2025	1 CVE = 0.6202 PHP	1 PHP = 1.6124 CVE
31 10 2025	1 CVE = 0.6151 PHP	1 PHP = 1.6259 CVE

Nov 2025

日付	CVE-PHP	PHP-CVE
01 11 2025	1 CVE = 0.6174 PHP	1 PHP = 1.6196 CVE
02 11 2025	1 CVE = 0.6174 PHP	1 PHP = 1.6196 CVE
03 11 2025	1 CVE = 0.6147 PHP	1 PHP = 1.6269 CVE
04 11 2025	1 CVE = 0.6116 PHP	1 PHP = 1.6351 CVE
05 11 2025	1 CVE = 0.6129 PHP	1 PHP = 1.6316 CVE
06 11 2025	1 CVE = 0.6148 PHP	1 PHP = 1.6265 CVE
07 11 2025	1 CVE = 0.6199 PHP	1 PHP = 1.6132 CVE
08 11 2025	1 CVE = 0.6166 PHP	1 PHP = 1.6217 CVE
09 11 2025	1 CVE = 0.6166 PHP	1 PHP = 1.6217 CVE
10 11 2025	1 CVE = 0.6181 PHP	1 PHP = 1.6178 CVE
11 11 2025	1 CVE = 0.619 PHP	1 PHP = 1.6156 CVE
12 11 2025	1 CVE = 0.6211 PHP	1 PHP = 1.6102 CVE
13 11 2025	1 CVE = 0.6202 PHP	1 PHP = 1.6125 CVE
14 11 2025	1 CVE = 0.6214 PHP	1 PHP = 1.6092 CVE
15 11 2025	1 CVE = 0.6222 PHP	1 PHP = 1.6072 CVE
16 11 2025	1 CVE = 0.6222 PHP	1 PHP = 1.6072 CVE
17 11 2025	1 CVE = 0.6203 PHP	1 PHP = 1.6122 CVE
18 11 2025	1 CVE = 0.6189 PHP	1 PHP = 1.6158 CVE
19 11 2025	1 CVE = 0.6187 PHP	1 PHP = 1.6162 CVE
20 11 2025	1 CVE = 0.6165 PHP	1 PHP = 1.6221 CVE
21 11 2025	1 CVE = 0.6147 PHP	1 PHP = 1.6269 CVE
22 11 2025	1 CVE = 0.6142 PHP	1 PHP = 1.6281 CVE
23 11 2025	1 CVE = 0.6142 PHP	1 PHP = 1.6281 CVE
24 11 2025	1 CVE = 0.6147 PHP	1 PHP = 1.6268 CVE
25 11 2025	1 CVE = 0.6152 PHP	1 PHP = 1.6255 CVE
26 11 2025	1 CVE = 0.6175 PHP	1 PHP = 1.6195 CVE
27 11 2025	1 CVE = 0.6175 PHP	1 PHP = 1.6195 CVE
28 11 2025	1 CVE = 0.6155 PHP	1 PHP = 1.6248 CVE
29 11 2025	1 CVE = 0.6168 PHP	1 PHP = 1.6214 CVE
30 11 2025	1 CVE = 0.6168 PHP	1 PHP = 1.6214 CVE

Dec 2025

日付	CVE-PHP	PHP-CVE
01 12 2025	1 CVE = 0.617 PHP	1 PHP = 1.6208 CVE
02 12 2025	1 CVE = 0.6177 PHP	1 PHP = 1.6189 CVE
03 12 2025	1 CVE = 0.6234 PHP	1 PHP = 1.604 CVE
04 12 2025	1 CVE = 0.6252 PHP	1 PHP = 1.5994 CVE
05 12 2025	1 CVE = 0.6227 PHP	1 PHP = 1.606 CVE

CVE-PHPおよびPHP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース