currencystats247.com

CurrencyStats247 > 為替レート > CVE-PGKおよびPGK-CVEの為替レート - 2026年

CVE-PGKおよびPGK-CVEの為替レート - 2026年

CVE-PGKおよびPGK-CVEの為替レート

下から2026年のCVE-PGKおよびPGK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0458 PGK
1 PGK = 21.854 CVE

Jan 2026

日付CVE-PGKPGK-CVE
01 1 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0356 CVE
02 1 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
03 1 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
04 1 2026 1 CVE = 0.0459 PGK 1 PGK = 21.77 CVE
05 1 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8349 CVE
06 1 2026 1 CVE = 0.046 PGK 1 PGK = 21.7571 CVE
07 1 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1194 CVE
08 1 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1328 CVE
09 1 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1906 CVE
10 1 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3287 CVE
11 1 2026 1 CVE = 0.0449 PGK 1 PGK = 22.295 CVE
12 1 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1282 CVE
13 1 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1424 CVE
14 1 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1772 CVE
15 1 2026 1 CVE = 0.045 PGK 1 PGK = 22.1998 CVE
16 1 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
17 1 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
18 1 2026 1 CVE = 0.045 PGK 1 PGK = 22.2129 CVE
19 1 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1951 CVE
20 1 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9827 CVE
21 1 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0178 CVE
22 1 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0398 CVE
23 1 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
24 1 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
25 1 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9651 CVE
26 1 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4315 CVE
27 1 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6672 CVE
28 1 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5235 CVE
29 1 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5233 CVE
30 1 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
31 1 2026 1 CVE = 0.046 PGK 1 PGK = 21.7555 CVE

Feb 2026

日付CVE-PGKPGK-CVE
01 2 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5572 CVE
02 2 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6886 CVE
03 2 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8347 CVE
04 2 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7913 CVE
05 2 2026 1 CVE = 0.0465 PGK 1 PGK = 21.5067 CVE
06 2 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
07 2 2026 1 CVE = 0.0456 PGK 1 PGK = 21.9429 CVE
08 2 2026 1 CVE = 0.0459 PGK 1 PGK = 21.8087 CVE
09 2 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3526 CVE
10 2 2026 1 CVE = 0.0463 PGK 1 PGK = 21.591 CVE
11 2 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5741 CVE
12 2 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6163 CVE
13 2 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
14 2 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
15 2 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6588 CVE
16 2 2026 1 CVE = 0.0462 PGK 1 PGK = 21.6419 CVE
17 2 2026 1 CVE = 0.0461 PGK 1 PGK = 21.6972 CVE
18 2 2026 1 CVE = 0.0468 PGK 1 PGK = 21.3775 CVE
19 2 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7872 CVE
20 2 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
21 2 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
22 2 2026 1 CVE = 0.0465 PGK 1 PGK = 21.4858 CVE
23 2 2026 1 CVE = 0.0465 PGK 1 PGK = 21.486 CVE
24 2 2026 1 CVE = 0.046 PGK 1 PGK = 21.7614 CVE
25 2 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7744 CVE
26 2 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7101 CVE
27 2 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
28 2 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE

Mar 2026

日付CVE-PGKPGK-CVE
01 3 2026 1 CVE = 0.0467 PGK 1 PGK = 21.4107 CVE
02 3 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8391 CVE
03 3 2026 1 CVE = 0.0459 PGK 1 PGK = 21.7745 CVE
04 3 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0135 CVE
05 3 2026 1 CVE = 0.0454 PGK 1 PGK = 22.0486 CVE
06 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1415 CVE
07 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
08 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
09 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
10 3 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9781 CVE
11 3 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0712 CVE
12 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1238 CVE
13 3 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9872 CVE
14 3 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
15 3 2026 1 CVE = 0.0455 PGK 1 PGK = 21.987 CVE
16 3 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2758 CVE
17 3 2026 1 CVE = 0.045 PGK 1 PGK = 22.2085 CVE
18 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1327 CVE
19 3 2026 1 CVE = 0.0449 PGK 1 PGK = 22.2532 CVE
20 3 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0753 CVE
21 3 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
22 3 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0751 CVE
23 3 2026 1 CVE = 0.0453 PGK 1 PGK = 22.0978 CVE
24 3 2026 1 CVE = 0.0454 PGK 1 PGK = 22.031 CVE
25 3 2026 1 CVE = 0.0455 PGK 1 PGK = 21.991 CVE
26 3 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
27 3 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
28 3 2026 1 CVE = 0.0448 PGK 1 PGK = 22.3078 CVE
29 3 2026 1 CVE = 0.0451 PGK 1 PGK = 22.1727 CVE
30 3 2026 1 CVE = 0.0458 PGK 1 PGK = 21.852 CVE
31 3 2026 1 CVE = 0.045 PGK 1 PGK = 22.2443 CVE

Apr 2026

日付CVE-PGKPGK-CVE
01 4 2026 1 CVE = 0.0455 PGK 1 PGK = 21.9787 CVE
02 4 2026 1 CVE = 0.0452 PGK 1 PGK = 22.1416 CVE
03 4 2026 1 CVE = 0.0452 PGK 1 PGK = 22.142 CVE
04 4 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
05 4 2026 1 CVE = 0.045 PGK 1 PGK = 22.2427 CVE
06 4 2026 1 CVE = 0.045 PGK 1 PGK = 22.2426 CVE
07 4 2026 1 CVE = 0.046 PGK 1 PGK = 21.7399 CVE
08 4 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4816 CVE
09 4 2026 1 CVE = 0.0458 PGK 1 PGK = 21.8259 CVE
10 4 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
11 4 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
12 4 2026 1 CVE = 0.046 PGK 1 PGK = 21.7485 CVE
13 4 2026 1 CVE = 0.0466 PGK 1 PGK = 21.4564 CVE
14 4 2026 1 CVE = 0.0471 PGK 1 PGK = 21.2457 CVE
15 4 2026 1 CVE = 0.0463 PGK 1 PGK = 21.604 CVE
16 4 2026 1 CVE = 0.0463 PGK 1 PGK = 21.5994 CVE
17 4 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
18 4 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
19 4 2026 1 CVE = 0.0464 PGK 1 PGK = 21.5656 CVE
20 4 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3072 CVE
21 4 2026 1 CVE = 0.0463 PGK 1 PGK = 21.6164 CVE
22 4 2026 1 CVE = 0.0469 PGK 1 PGK = 21.332 CVE
23 4 2026 1 CVE = 0.0469 PGK 1 PGK = 21.3307 CVE
24 4 2026 1 CVE = 0.0461 PGK 1 PGK = 21.7056 CVE

CVE-PGKおよびPGK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats