currencystats247.com

CurrencyStats247 > 為替レート > CVE-PGKおよびPGK-CVEの為替レート - 2025年

CVE-PGKおよびPGK-CVEの為替レート - 2025年

CVE-PGKおよびPGK-CVEの為替レート

下から2025年のCVE-PGKおよびPGK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0401 PGK
1 PGK = 24.9608 CVE

Jan 2025

日付CVE-PGKPGK-CVE
01 1 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
02 1 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2598 CVE
03 1 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7308 CVE
04 1 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
05 1 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
06 1 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4052 CVE
07 1 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0368 CVE
08 1 2025 1 CVE = 0.0374 PGK 1 PGK = 26.705 CVE
09 1 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
10 1 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
11 1 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
12 1 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
13 1 2025 1 CVE = 0.0371 PGK 1 PGK = 26.9528 CVE
14 1 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4108 CVE
15 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.2911 CVE
16 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.3161 CVE
17 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.3097 CVE
18 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
19 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
20 1 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
21 1 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
22 1 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1547 CVE
23 1 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4042 CVE
24 1 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
25 1 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
26 1 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
27 1 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1353 CVE
28 1 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
29 1 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0366 CVE
30 1 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0617 CVE
31 1 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE

Feb 2025

日付CVE-PGKPGK-CVE
01 2 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE
02 2 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0982 CVE
03 2 2025 1 CVE = 0.0373 PGK 1 PGK = 26.8024 CVE
04 2 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2346 CVE
05 2 2025 1 CVE = 0.0379 PGK 1 PGK = 26.3792 CVE
06 2 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1105 CVE
07 2 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
08 2 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
09 2 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
10 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.2037 CVE
11 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1908 CVE
12 2 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4361 CVE
13 2 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4336 CVE
14 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
15 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
16 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
17 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
18 2 2025 1 CVE = 0.0387 PGK 1 PGK = 25.8112 CVE
19 2 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2786 CVE
20 2 2025 1 CVE = 0.038 PGK 1 PGK = 26.3164 CVE
21 2 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
22 2 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
23 2 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
24 2 2025 1 CVE = 0.0388 PGK 1 PGK = 25.7932 CVE
25 2 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1106 CVE
26 2 2025 1 CVE = 0.0386 PGK 1 PGK = 25.8794 CVE
27 2 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1477 CVE
28 2 2025 1 CVE = 0.038 PGK 1 PGK = 26.3277 CVE

Mar 2025

日付CVE-PGKPGK-CVE
01 3 2025 1 CVE = 0.0372 PGK 1 PGK = 26.8713 CVE
02 3 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4689 CVE
03 3 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2485 CVE
04 3 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
05 3 2025 1 CVE = 0.0395 PGK 1 PGK = 25.2846 CVE
06 3 2025 1 CVE = 0.04 PGK 1 PGK = 25.0044 CVE
07 3 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
08 3 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1561 CVE
09 3 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
10 3 2025 1 CVE = 0.0395 PGK 1 PGK = 25.3256 CVE
11 3 2025 1 CVE = 0.04 PGK 1 PGK = 24.9998 CVE
12 3 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1284 CVE
13 3 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1517 CVE
14 3 2025 1 CVE = 0.0399 PGK 1 PGK = 25.0554 CVE
15 3 2025 1 CVE = 0.0406 PGK 1 PGK = 24.6182 CVE
16 3 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8984 CVE
17 3 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5963 CVE
18 3 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5585 CVE
19 3 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5815 CVE
20 3 2025 1 CVE = 0.0396 PGK 1 PGK = 25.2344 CVE
21 3 2025 1 CVE = 0.0399 PGK 1 PGK = 25.062 CVE
22 3 2025 1 CVE = 0.0405 PGK 1 PGK = 24.6844 CVE
23 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.821 CVE
24 3 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9425 CVE
25 3 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9248 CVE
26 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7954 CVE
27 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8063 CVE
28 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8345 CVE
29 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7915 CVE
30 3 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8129 CVE
31 3 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0944 CVE

Apr 2025

日付CVE-PGKPGK-CVE
01 4 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0968 CVE
02 4 2025 1 CVE = 0.0404 PGK 1 PGK = 24.762 CVE
03 4 2025 1 CVE = 0.041 PGK 1 PGK = 24.4184 CVE
04 4 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
05 4 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
06 4 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
07 4 2025 1 CVE = 0.0404 PGK 1 PGK = 24.7342 CVE
08 4 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8527 CVE
09 4 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1968 CVE
10 4 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1844 CVE
11 4 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7546 CVE
12 4 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5358 CVE
13 4 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5904 CVE
14 4 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5335 CVE
15 4 2025 1 CVE = 0.0419 PGK 1 PGK = 23.8665 CVE
16 4 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7635 CVE
17 4 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
18 4 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5634 CVE
19 4 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
20 4 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
21 4 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5652 CVE
22 4 2025 1 CVE = 0.0431 PGK 1 PGK = 23.199 CVE
23 4 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7129 CVE
24 4 2025 1 CVE = 0.0427 PGK 1 PGK = 23.411 CVE
25 4 2025 1 CVE = 0.042 PGK 1 PGK = 23.7948 CVE
26 4 2025 1 CVE = 0.0417 PGK 1 PGK = 24.0076 CVE
27 4 2025 1 CVE = 0.0417 PGK 1 PGK = 24.0076 CVE
28 4 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4606 CVE
29 4 2025 1 CVE = 0.0428 PGK 1 PGK = 23.3908 CVE
30 4 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7675 CVE

May 2025

日付CVE-PGKPGK-CVE
01 5 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7693 CVE
02 5 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4704 CVE
03 5 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
04 5 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
05 5 2025 1 CVE = 0.042 PGK 1 PGK = 23.7896 CVE
06 5 2025 1 CVE = 0.042 PGK 1 PGK = 23.8205 CVE
07 5 2025 1 CVE = 0.0428 PGK 1 PGK = 23.381 CVE
08 5 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5408 CVE
09 5 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6223 CVE
10 5 2025 1 CVE = 0.0414 PGK 1 PGK = 24.1815 CVE
11 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6881 CVE
12 5 2025 1 CVE = 0.0417 PGK 1 PGK = 23.9759 CVE
13 5 2025 1 CVE = 0.0418 PGK 1 PGK = 23.9086 CVE
14 5 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6316 CVE
15 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
16 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
17 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
18 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6874 CVE
19 5 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5207 CVE
20 5 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5811 CVE
21 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7231 CVE
22 5 2025 1 CVE = 0.042 PGK 1 PGK = 23.8205 CVE
23 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6978 CVE
24 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
25 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.6976 CVE
26 5 2025 1 CVE = 0.0423 PGK 1 PGK = 23.6164 CVE
27 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.687 CVE
28 5 2025 1 CVE = 0.0428 PGK 1 PGK = 23.3761 CVE
29 5 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4549 CVE
30 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7069 CVE
31 5 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7069 CVE

Jun 2025

日付CVE-PGKPGK-CVE
01 6 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7401 CVE
02 6 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5207 CVE
03 6 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5458 CVE
04 6 2025 1 CVE = 0.0431 PGK 1 PGK = 23.2283 CVE
05 6 2025 1 CVE = 0.0432 PGK 1 PGK = 23.1406 CVE
06 6 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4856 CVE

CVE-PGKおよびPGK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats