currencystats247.com

CurrencyStats247 > 為替レート > CVE-PENおよびPEN-CVEの為替レート - 2025年

CVE-PENおよびPEN-CVEの為替レート - 2025年

CVE-PENおよびPEN-CVEの為替レート

下から2025年のCVE-PENおよびPEN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0363 PEN
1 PEN = 27.5814 CVE

Jan 2025

日付CVE-PENPEN-CVE
01 1 2025 1 CVE = 0.0355 PEN 1 PEN = 28.1581 CVE
02 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4112 CVE
03 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5276 CVE
04 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5276 CVE
05 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5276 CVE
06 1 2025 1 CVE = 0.0356 PEN 1 PEN = 28.1212 CVE
07 1 2025 1 CVE = 0.0355 PEN 1 PEN = 28.1356 CVE
08 1 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3542 CVE
09 1 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3551 CVE
10 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4449 CVE
11 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4445 CVE
12 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4445 CVE
13 1 2025 1 CVE = 0.0349 PEN 1 PEN = 28.6742 CVE
14 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4386 CVE
15 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.3742 CVE
16 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.473 CVE
17 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.4746 CVE
18 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.468 CVE
19 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.468 CVE
20 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.468 CVE
21 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5102 CVE
22 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5106 CVE
23 1 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5 CVE
24 1 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3152 CVE
25 1 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3152 CVE
26 1 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3152 CVE
27 1 2025 1 CVE = 0.0355 PEN 1 PEN = 28.1897 CVE
28 1 2025 1 CVE = 0.0354 PEN 1 PEN = 28.2774 CVE
29 1 2025 1 CVE = 0.0352 PEN 1 PEN = 28.382 CVE
30 1 2025 1 CVE = 0.035 PEN 1 PEN = 28.5548 CVE
31 1 2025 1 CVE = 0.035 PEN 1 PEN = 28.5661 CVE

Feb 2025

日付CVE-PENPEN-CVE
01 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5661 CVE
02 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5668 CVE
03 2 2025 1 CVE = 0.0347 PEN 1 PEN = 28.8546 CVE
04 2 2025 1 CVE = 0.0347 PEN 1 PEN = 28.8242 CVE
05 2 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5217 CVE
06 2 2025 1 CVE = 0.0349 PEN 1 PEN = 28.6328 CVE
07 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5782 CVE
08 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5779 CVE
09 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5779 CVE
10 2 2025 1 CVE = 0.0348 PEN 1 PEN = 28.7478 CVE
11 2 2025 1 CVE = 0.0347 PEN 1 PEN = 28.7895 CVE
12 2 2025 1 CVE = 0.0349 PEN 1 PEN = 28.638 CVE
13 2 2025 1 CVE = 0.0349 PEN 1 PEN = 28.6376 CVE
14 2 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3506 CVE
15 2 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3516 CVE
16 2 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3516 CVE
17 2 2025 1 CVE = 0.0352 PEN 1 PEN = 28.4364 CVE
18 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5329 CVE
19 2 2025 1 CVE = 0.0348 PEN 1 PEN = 28.7195 CVE
20 2 2025 1 CVE = 0.0349 PEN 1 PEN = 28.6306 CVE
21 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5958 CVE
22 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5957 CVE
23 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5957 CVE
24 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.6099 CVE
25 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5347 CVE
26 2 2025 1 CVE = 0.035 PEN 1 PEN = 28.5507 CVE
27 2 2025 1 CVE = 0.0348 PEN 1 PEN = 28.7388 CVE
28 2 2025 1 CVE = 0.0346 PEN 1 PEN = 28.879 CVE

Mar 2025

日付CVE-PENPEN-CVE
01 3 2025 1 CVE = 0.0349 PEN 1 PEN = 28.6575 CVE
02 3 2025 1 CVE = 0.0351 PEN 1 PEN = 28.5194 CVE
03 3 2025 1 CVE = 0.0352 PEN 1 PEN = 28.401 CVE
04 3 2025 1 CVE = 0.0353 PEN 1 PEN = 28.3656 CVE
05 3 2025 1 CVE = 0.0355 PEN 1 PEN = 28.1348 CVE
06 3 2025 1 CVE = 0.0358 PEN 1 PEN = 27.9697 CVE
07 3 2025 1 CVE = 0.0359 PEN 1 PEN = 27.8173 CVE
08 3 2025 1 CVE = 0.0359 PEN 1 PEN = 27.8203 CVE
09 3 2025 1 CVE = 0.0359 PEN 1 PEN = 27.8173 CVE
10 3 2025 1 CVE = 0.036 PEN 1 PEN = 27.807 CVE
11 3 2025 1 CVE = 0.0362 PEN 1 PEN = 27.6274 CVE
12 3 2025 1 CVE = 0.0362 PEN 1 PEN = 27.6114 CVE
13 3 2025 1 CVE = 0.0361 PEN 1 PEN = 27.7364 CVE
14 3 2025 1 CVE = 0.0363 PEN 1 PEN = 27.579 CVE
15 3 2025 1 CVE = 0.0363 PEN 1 PEN = 27.5849 CVE
16 3 2025 1 CVE = 0.0362 PEN 1 PEN = 27.5951 CVE
17 3 2025 1 CVE = 0.0362 PEN 1 PEN = 27.6603 CVE
18 3 2025 1 CVE = 0.0362 PEN 1 PEN = 27.65 CVE
19 3 2025 1 CVE = 0.036 PEN 1 PEN = 27.8141 CVE
20 3 2025 1 CVE = 0.0357 PEN 1 PEN = 28.0381 CVE
21 3 2025 1 CVE = 0.0356 PEN 1 PEN = 28.0633 CVE
22 3 2025 1 CVE = 0.0357 PEN 1 PEN = 28.0366 CVE
23 3 2025 1 CVE = 0.0359 PEN 1 PEN = 27.8859 CVE
24 3 2025 1 CVE = 0.0357 PEN 1 PEN = 28.0221 CVE
25 3 2025 1 CVE = 0.0358 PEN 1 PEN = 27.9673 CVE
26 3 2025 1 CVE = 0.0355 PEN 1 PEN = 28.1331 CVE
27 3 2025 1 CVE = 0.0356 PEN 1 PEN = 28.0851 CVE
28 3 2025 1 CVE = 0.0356 PEN 1 PEN = 28.1188 CVE
29 3 2025 1 CVE = 0.036 PEN 1 PEN = 27.7789 CVE
30 3 2025 1 CVE = 0.0361 PEN 1 PEN = 27.6774 CVE
31 3 2025 1 CVE = 0.0359 PEN 1 PEN = 27.8552 CVE

Apr 2025

日付CVE-PENPEN-CVE
01 4 2025 1 CVE = 0.0358 PEN 1 PEN = 27.9254 CVE
02 4 2025 1 CVE = 0.036 PEN 1 PEN = 27.811 CVE
03 4 2025 1 CVE = 0.0368 PEN 1 PEN = 27.1552 CVE
04 4 2025 1 CVE = 0.0368 PEN 1 PEN = 27.2062 CVE
05 4 2025 1 CVE = 0.0368 PEN 1 PEN = 27.2044 CVE
06 4 2025 1 CVE = 0.0368 PEN 1 PEN = 27.2044 CVE
07 4 2025 1 CVE = 0.0366 PEN 1 PEN = 27.3387 CVE
08 4 2025 1 CVE = 0.0365 PEN 1 PEN = 27.3763 CVE
09 4 2025 1 CVE = 0.0375 PEN 1 PEN = 26.6856 CVE
10 4 2025 1 CVE = 0.0377 PEN 1 PEN = 26.4929 CVE
11 4 2025 1 CVE = 0.0383 PEN 1 PEN = 26.0953 CVE
12 4 2025 1 CVE = 0.0384 PEN 1 PEN = 26.0581 CVE
13 4 2025 1 CVE = 0.0384 PEN 1 PEN = 26.0335 CVE
14 4 2025 1 CVE = 0.0385 PEN 1 PEN = 25.9686 CVE
15 4 2025 1 CVE = 0.0384 PEN 1 PEN = 26.0176 CVE
16 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.9276 CVE
17 4 2025 1 CVE = 0.0384 PEN 1 PEN = 26.0471 CVE
18 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.8818 CVE
19 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.8844 CVE
20 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.8844 CVE
21 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.8835 CVE
22 4 2025 1 CVE = 0.0386 PEN 1 PEN = 25.8966 CVE
23 4 2025 1 CVE = 0.0382 PEN 1 PEN = 26.15 CVE
24 4 2025 1 CVE = 0.0381 PEN 1 PEN = 26.2563 CVE
25 4 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4349 CVE
26 4 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5169 CVE
27 4 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5169 CVE
28 4 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4708 CVE
29 4 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4323 CVE
30 4 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4671 CVE

May 2025

日付CVE-PENPEN-CVE
01 5 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4685 CVE
02 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5421 CVE
03 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5424 CVE
04 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5424 CVE
05 5 2025 1 CVE = 0.0376 PEN 1 PEN = 26.6283 CVE
06 5 2025 1 CVE = 0.0376 PEN 1 PEN = 26.5624 CVE
07 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5457 CVE
08 5 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7339 CVE
09 5 2025 1 CVE = 0.0371 PEN 1 PEN = 26.9867 CVE
10 5 2025 1 CVE = 0.0371 PEN 1 PEN = 26.9842 CVE
11 5 2025 1 CVE = 0.0371 PEN 1 PEN = 26.9842 CVE
12 5 2025 1 CVE = 0.0367 PEN 1 PEN = 27.2423 CVE
13 5 2025 1 CVE = 0.0368 PEN 1 PEN = 27.1599 CVE
14 5 2025 1 CVE = 0.0373 PEN 1 PEN = 26.7844 CVE
15 5 2025 1 CVE = 0.0373 PEN 1 PEN = 26.8011 CVE
16 5 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7037 CVE
17 5 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7037 CVE
18 5 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7037 CVE
19 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5181 CVE
20 5 2025 1 CVE = 0.0376 PEN 1 PEN = 26.5669 CVE
21 5 2025 1 CVE = 0.0379 PEN 1 PEN = 26.3768 CVE
22 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.55 CVE
23 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5536 CVE
24 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5539 CVE
25 5 2025 1 CVE = 0.0377 PEN 1 PEN = 26.5539 CVE
26 5 2025 1 CVE = 0.0378 PEN 1 PEN = 26.4602 CVE
27 5 2025 1 CVE = 0.0376 PEN 1 PEN = 26.579 CVE
28 5 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7387 CVE
29 5 2025 1 CVE = 0.0373 PEN 1 PEN = 26.8324 CVE
30 5 2025 1 CVE = 0.0372 PEN 1 PEN = 26.8725 CVE
31 5 2025 1 CVE = 0.0372 PEN 1 PEN = 26.8725 CVE

Jun 2025

日付CVE-PENPEN-CVE
01 6 2025 1 CVE = 0.0372 PEN 1 PEN = 26.8725 CVE
02 6 2025 1 CVE = 0.0375 PEN 1 PEN = 26.6908 CVE
03 6 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7193 CVE
04 6 2025 1 CVE = 0.0374 PEN 1 PEN = 26.7353 CVE
05 6 2025 1 CVE = 0.0375 PEN 1 PEN = 26.7023 CVE
06 6 2025 1 CVE = 0.0376 PEN 1 PEN = 26.6257 CVE
07 6 2025 1 CVE = 0.0376 PEN 1 PEN = 26.6257 CVE

CVE-PENおよびPEN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats