currencystats247.com

CurrencyStats247 > 為替レート > CVE-PABおよびPAB-CVEの為替レート - 2026年

CVE-PABおよびPAB-CVEの為替レート - 2026年

CVE-PABおよびPAB-CVEの為替レート

下から2026年のCVE-PABおよびPAB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0106 PAB
1 PAB = 94.6694 CVE

Jan 2026

日付CVE-PABPAB-CVE
01 1 2026 1 CVE = 0.0107 PAB 1 PAB = 93.8665 CVE
02 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.0667 CVE
03 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.0667 CVE
04 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.0667 CVE
05 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.39 CVE
06 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1941 CVE
07 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.3186 CVE
08 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4215 CVE
09 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6806 CVE
10 1 2026 1 CVE = 0.0105 PAB 1 PAB = 95.1847 CVE
11 1 2026 1 CVE = 0.0105 PAB 1 PAB = 95.1847 CVE
12 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4103 CVE
13 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4915 CVE
14 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6728 CVE
15 1 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8014 CVE
16 1 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8924 CVE
17 1 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8924 CVE
18 1 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8924 CVE
19 1 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8219 CVE
20 1 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9669 CVE
21 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1261 CVE
22 1 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2319 CVE
23 1 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9373 CVE
24 1 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9385 CVE
25 1 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9385 CVE
26 1 2026 1 CVE = 0.0108 PAB 1 PAB = 93.0036 CVE
27 1 2026 1 CVE = 0.0108 PAB 1 PAB = 92.7001 CVE
28 1 2026 1 CVE = 0.0109 PAB 1 PAB = 92.1312 CVE
29 1 2026 1 CVE = 0.0109 PAB 1 PAB = 92.1336 CVE
30 1 2026 1 CVE = 0.0108 PAB 1 PAB = 92.2789 CVE
31 1 2026 1 CVE = 0.0108 PAB 1 PAB = 92.2793 CVE

Feb 2026

日付CVE-PABPAB-CVE
01 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.2797 CVE
02 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.9326 CVE
03 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5484 CVE
04 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.3614 CVE
05 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4917 CVE
06 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5242 CVE
07 2 2026 1 CVE = 0.0106 PAB 1 PAB = 94.0996 CVE
08 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5242 CVE
09 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.9009 CVE
10 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.6289 CVE
11 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.5974 CVE
12 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.7735 CVE
13 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.969 CVE
14 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.9722 CVE
15 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.9722 CVE
16 2 2026 1 CVE = 0.0108 PAB 1 PAB = 92.9565 CVE
17 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.204 CVE
18 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.1686 CVE
19 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5952 CVE
20 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7086 CVE
21 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.707 CVE
22 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.707 CVE
23 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7042 CVE
24 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5885 CVE
25 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.6453 CVE
26 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4175 CVE
27 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4449 CVE
28 2 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4449 CVE

Mar 2026

日付CVE-PABPAB-CVE
01 3 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4449 CVE
02 3 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9705 CVE
03 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0814 CVE
04 3 2026 1 CVE = 0.0106 PAB 1 PAB = 94.7717 CVE
05 3 2026 1 CVE = 0.0105 PAB 1 PAB = 94.9643 CVE
06 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.3602 CVE
07 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.3602 CVE
08 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.3602 CVE
09 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.3693 CVE
10 3 2026 1 CVE = 0.0106 PAB 1 PAB = 94.733 CVE
11 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0949 CVE
12 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.4138 CVE
13 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.1506 CVE
14 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.1502 CVE
15 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.1502 CVE
16 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.0497 CVE
17 3 2026 1 CVE = 0.0104 PAB 1 PAB = 95.813 CVE
18 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.4952 CVE
19 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.0472 CVE
20 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.2852 CVE
21 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.286 CVE
22 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.286 CVE
23 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.4146 CVE
24 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.1467 CVE
25 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0114 CVE
26 3 2026 1 CVE = 0.0105 PAB 1 PAB = 95.6825 CVE
27 3 2026 1 CVE = 0.0104 PAB 1 PAB = 95.8172 CVE
28 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.1146 CVE
29 3 2026 1 CVE = 0.0104 PAB 1 PAB = 95.816 CVE
30 3 2026 1 CVE = 0.0104 PAB 1 PAB = 95.9727 CVE
31 3 2026 1 CVE = 0.0104 PAB 1 PAB = 96.2261 CVE

Apr 2026

日付CVE-PABPAB-CVE
01 4 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0507 CVE
02 4 2026 1 CVE = 0.0104 PAB 1 PAB = 95.7831 CVE
03 4 2026 1 CVE = 0.0104 PAB 1 PAB = 95.7826 CVE
04 4 2026 1 CVE = 0.0104 PAB 1 PAB = 96.2185 CVE
05 4 2026 1 CVE = 0.0104 PAB 1 PAB = 96.2185 CVE
06 4 2026 1 CVE = 0.0104 PAB 1 PAB = 96.2183 CVE
07 4 2026 1 CVE = 0.0105 PAB 1 PAB = 95.4374 CVE
08 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.329 CVE
09 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.477 CVE
10 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1503 CVE
11 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.139 CVE
12 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.139 CVE
13 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2919 CVE
14 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4694 CVE
15 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.6254 CVE
16 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.604 CVE
17 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4845 CVE
18 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4845 CVE
19 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.4845 CVE
20 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.6751 CVE
21 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7547 CVE
22 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.8274 CVE
23 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.8262 CVE
24 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2215 CVE
25 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.3988 CVE
26 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2194 CVE
27 4 2026 1 CVE = 0.0107 PAB 1 PAB = 93.8745 CVE
28 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2996 CVE
29 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1712 CVE
30 4 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1253 CVE

May 2026

日付CVE-PABPAB-CVE
01 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4644 CVE
02 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4314 CVE
03 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.4314 CVE
04 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.2034 CVE
05 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.3242 CVE
06 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.5325 CVE
07 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7086 CVE
08 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7225 CVE
09 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7309 CVE
10 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.7309 CVE
11 5 2026 1 CVE = 0.0107 PAB 1 PAB = 93.6922 CVE
12 5 2026 1 CVE = 0.0106 PAB 1 PAB = 93.9145 CVE
13 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1374 CVE
14 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.1679 CVE
15 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6546 CVE
16 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6562 CVE
17 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6562 CVE
18 5 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8353 CVE
19 5 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8744 CVE
20 5 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0478 CVE
21 5 2026 1 CVE = 0.0105 PAB 1 PAB = 94.9979 CVE
22 5 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0724 CVE
23 5 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0725 CVE
24 5 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0725 CVE
25 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.7049 CVE
26 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.7139 CVE
27 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.7371 CVE
28 5 2026 1 CVE = 0.0105 PAB 1 PAB = 95.0233 CVE
29 5 2026 1 CVE = 0.0106 PAB 1 PAB = 94.7034 CVE
30 5 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8653 CVE
31 5 2026 1 CVE = 0.0105 PAB 1 PAB = 94.8653 CVE

Jun 2026

日付CVE-PABPAB-CVE
01 6 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6721 CVE
02 6 2026 1 CVE = 0.0106 PAB 1 PAB = 94.6956 CVE
03 6 2026 1 CVE = 0.0105 PAB 1 PAB = 95.1332 CVE

Jul 2026

日付CVE-PABPAB-CVE
01 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.7407 CVE
02 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.6397 CVE
03 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.3274 CVE
04 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.3266 CVE
05 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.3266 CVE
06 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.5534 CVE
07 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4365 CVE
08 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.652 CVE
09 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.5311 CVE
10 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4453 CVE
11 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.8784 CVE
12 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4445 CVE
13 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4175 CVE
14 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.7921 CVE
15 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.5864 CVE
16 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.2152 CVE
17 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.5002 CVE
18 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4951 CVE
19 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4951 CVE
20 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.4597 CVE
21 7 2026 1 CVE = 0.0104 PAB 1 PAB = 96.5543 CVE
22 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.6897 CVE
23 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.6902 CVE
24 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.8724 CVE
25 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.8682 CVE
26 7 2026 1 CVE = 0.0103 PAB 1 PAB = 96.8682 CVE

CVE-PABおよびPAB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats