currencystats247.com

CurrencyStats247 > 為替レート > CVE-PABおよびPAB-CVEの為替レート - 2025年

CVE-PABおよびPAB-CVEの為替レート - 2025年

CVE-PABおよびPAB-CVEの為替レート

下から2025年のCVE-PABおよびPAB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0098 PAB
1 PAB = 101.8478 CVE

Jan 2025

日付CVE-PABPAB-CVE
01 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.5364 CVE
02 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7218 CVE
03 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0778 CVE
04 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
05 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0742 CVE
06 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.8023 CVE
07 1 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8825 CVE
08 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0706 CVE
09 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0425 CVE
10 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0259 CVE
11 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
12 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0326 CVE
13 1 2025 1 CVE = 0.0092 PAB 1 PAB = 108.1443 CVE
14 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5305 CVE
15 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.044 CVE
16 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.1569 CVE
17 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
18 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
19 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0015 CVE
20 1 2025 1 CVE = 0.0093 PAB 1 PAB = 107.0025 CVE
21 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5064 CVE
22 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.5054 CVE
23 1 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9935 CVE
24 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1575 CVE
25 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
26 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1545 CVE
27 1 2025 1 CVE = 0.0095 PAB 1 PAB = 104.882 CVE
28 1 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7901 CVE
29 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.0011 CVE
30 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.1077 CVE
31 1 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE

Feb 2025

日付CVE-PABPAB-CVE
01 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2682 CVE
02 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2693 CVE
03 2 2025 1 CVE = 0.0093 PAB 1 PAB = 107.5504 CVE
04 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8232 CVE
05 2 2025 1 CVE = 0.0094 PAB 1 PAB = 105.8724 CVE
06 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.4129 CVE
07 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
08 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
09 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2079 CVE
10 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8345 CVE
11 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.8241 CVE
12 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2779 CVE
13 2 2025 1 CVE = 0.0094 PAB 1 PAB = 106.278 CVE
14 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3343 CVE
15 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
16 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3353 CVE
17 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1946 CVE
18 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3906 CVE
19 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.7733 CVE
20 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.6042 CVE
21 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
22 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
23 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3253 CVE
24 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3252 CVE
25 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.1234 CVE
26 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.132 CVE
27 2 2025 1 CVE = 0.0095 PAB 1 PAB = 105.2433 CVE
28 2 2025 1 CVE = 0.0094 PAB 1 PAB = 105.9787 CVE

Mar 2025

日付CVE-PABPAB-CVE
01 3 2025 1 CVE = 0.0094 PAB 1 PAB = 106.7955 CVE
02 3 2025 1 CVE = 0.0094 PAB 1 PAB = 106.2335 CVE
03 3 2025 1 CVE = 0.0095 PAB 1 PAB = 105.3484 CVE
04 3 2025 1 CVE = 0.0096 PAB 1 PAB = 104.5642 CVE
05 3 2025 1 CVE = 0.0097 PAB 1 PAB = 103.258 CVE
06 3 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1086 CVE
07 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
08 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.7533 CVE
09 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6361 CVE
10 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6675 CVE
11 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1072 CVE
12 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1508 CVE
13 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.5621 CVE
14 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1202 CVE
15 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.1884 CVE
16 3 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9522 CVE
17 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.142 CVE
18 3 2025 1 CVE = 0.0099 PAB 1 PAB = 100.9938 CVE
19 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.0489 CVE
20 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.616 CVE
21 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6076 CVE
22 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.6173 CVE
23 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.3698 CVE
24 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8657 CVE
25 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.8826 CVE
26 3 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1729 CVE
27 3 2025 1 CVE = 0.0098 PAB 1 PAB = 102.2202 CVE
28 3 2025 1 CVE = 0.0098 PAB 1 PAB = 102.3598 CVE
29 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
30 3 2025 1 CVE = 0.0099 PAB 1 PAB = 101.2767 CVE
31 3 2025 1 CVE = 0.0098 PAB 1 PAB = 101.9273 CVE

Apr 2025

日付CVE-PABPAB-CVE
01 4 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1625 CVE
02 4 2025 1 CVE = 0.0098 PAB 1 PAB = 102.1445 CVE
03 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.7729 CVE
04 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.97 CVE
05 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.9592 CVE
06 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.9592 CVE
07 4 2025 1 CVE = 0.0099 PAB 1 PAB = 100.6155 CVE
08 4 2025 1 CVE = 0.0099 PAB 1 PAB = 100.7856 CVE
09 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.9402 CVE
10 4 2025 1 CVE = 0.01 PAB 1 PAB = 99.5648 CVE
11 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2869 CVE
12 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2612 CVE
13 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.06 CVE
14 4 2025 1 CVE = 0.0103 PAB 1 PAB = 96.826 CVE
15 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1935 CVE
16 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0254 CVE
17 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0642 CVE
18 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4478 CVE
19 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4587 CVE
20 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4587 CVE
21 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.4551 CVE
22 4 2025 1 CVE = 0.0104 PAB 1 PAB = 95.9886 CVE
23 4 2025 1 CVE = 0.0103 PAB 1 PAB = 96.7059 CVE
24 4 2025 1 CVE = 0.0103 PAB 1 PAB = 96.9031 CVE
25 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0942 CVE
26 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3069 CVE
27 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3069 CVE
28 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1425 CVE
29 4 2025 1 CVE = 0.0103 PAB 1 PAB = 96.9107 CVE
30 4 2025 1 CVE = 0.0103 PAB 1 PAB = 97.042 CVE

May 2025

日付CVE-PABPAB-CVE
01 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0472 CVE
02 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3126 CVE
03 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3127 CVE
04 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3127 CVE
05 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1926 CVE
06 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3526 CVE
07 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.0057 CVE
08 5 2025 1 CVE = 0.0102 PAB 1 PAB = 97.6825 CVE
09 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.0491 CVE
10 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.2893 CVE
11 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.2893 CVE
12 5 2025 1 CVE = 0.01 PAB 1 PAB = 99.5136 CVE
13 5 2025 1 CVE = 0.0101 PAB 1 PAB = 99.2963 CVE
14 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.1809 CVE
15 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4544 CVE
16 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
17 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
18 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.4509 CVE
19 5 2025 1 CVE = 0.0102 PAB 1 PAB = 97.7669 CVE
20 5 2025 1 CVE = 0.0102 PAB 1 PAB = 98.0647 CVE
21 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2483 CVE
22 5 2025 1 CVE = 0.0102 PAB 1 PAB = 97.6501 CVE
23 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.148 CVE
24 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1498 CVE
25 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.1498 CVE
26 5 2025 1 CVE = 0.0103 PAB 1 PAB = 96.8596 CVE
27 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.2003 CVE
28 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3547 CVE
29 5 2025 1 CVE = 0.0102 PAB 1 PAB = 97.7007 CVE
30 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3401 CVE
31 5 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3402 CVE

Jun 2025

日付CVE-PABPAB-CVE
01 6 2025 1 CVE = 0.0103 PAB 1 PAB = 97.3402 CVE
02 6 2025 1 CVE = 0.0104 PAB 1 PAB = 96.5958 CVE
03 6 2025 1 CVE = 0.0103 PAB 1 PAB = 96.7377 CVE
04 6 2025 1 CVE = 0.0103 PAB 1 PAB = 96.8779 CVE
05 6 2025 1 CVE = 0.0104 PAB 1 PAB = 96.5234 CVE
06 6 2025 1 CVE = 0.0104 PAB 1 PAB = 96.5475 CVE

CVE-PABおよびPAB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats