currencystats247.com

CurrencyStats247 > 為替レート > CVE-OMRおよびOMR-CVEの為替レート - 2026年

CVE-OMRおよびOMR-CVEの為替レート - 2026年

CVE-OMRおよびOMR-CVEの為替レート

下から2026年のCVE-OMRおよびOMR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0041 OMR
1 OMR = 245.2177 CVE

Jan 2026

日付CVE-OMROMR-CVE
01 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.3018 CVE
02 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.5758 CVE
03 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.0628 CVE
04 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.0628 CVE
05 1 2026 1 CVE = 0.0041 OMR 1 OMR = 245.4921 CVE
06 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.8683 CVE
07 1 2026 1 CVE = 0.0041 OMR 1 OMR = 245.4675 CVE
08 1 2026 1 CVE = 0.0041 OMR 1 OMR = 245.6798 CVE
09 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.2938 CVE
10 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.6555 CVE
11 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.7407 CVE
12 1 2026 1 CVE = 0.0041 OMR 1 OMR = 245.4635 CVE
13 1 2026 1 CVE = 0.0041 OMR 1 OMR = 245.795 CVE
14 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.2226 CVE
15 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.5108 CVE
16 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.7882 CVE
17 1 2026 1 CVE = 0.004 OMR 1 OMR = 247.1003 CVE
18 1 2026 1 CVE = 0.004 OMR 1 OMR = 247.8367 CVE
19 1 2026 1 CVE = 0.0041 OMR 1 OMR = 246.529 CVE
20 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.2692 CVE
21 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.6715 CVE
22 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.996 CVE
23 1 2026 1 CVE = 0.0041 OMR 1 OMR = 244.2902 CVE
24 1 2026 1 CVE = 0.0041 OMR 1 OMR = 242.6872 CVE
25 1 2026 1 CVE = 0.0041 OMR 1 OMR = 242.6872 CVE
26 1 2026 1 CVE = 0.0041 OMR 1 OMR = 241.9053 CVE
27 1 2026 1 CVE = 0.0042 OMR 1 OMR = 240.7729 CVE
28 1 2026 1 CVE = 0.0042 OMR 1 OMR = 239.4973 CVE
29 1 2026 1 CVE = 0.0042 OMR 1 OMR = 239.7488 CVE
30 1 2026 1 CVE = 0.0042 OMR 1 OMR = 240.0267 CVE
31 1 2026 1 CVE = 0.0042 OMR 1 OMR = 240.6164 CVE

Feb 2026

日付CVE-OMROMR-CVE
01 2 2026 1 CVE = 0.0042 OMR 1 OMR = 240.7322 CVE
02 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.9554 CVE
03 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.1782 CVE
04 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.686 CVE
05 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.2303 CVE
06 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.2451 CVE
07 2 2026 1 CVE = 0.0041 OMR 1 OMR = 244.692 CVE
08 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.1958 CVE
09 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.4614 CVE
10 2 2026 1 CVE = 0.0042 OMR 1 OMR = 240.8435 CVE
11 2 2026 1 CVE = 0.0042 OMR 1 OMR = 240.8681 CVE
12 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.3645 CVE
13 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.8271 CVE
14 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.5637 CVE
15 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.7781 CVE
16 2 2026 1 CVE = 0.0041 OMR 1 OMR = 241.8339 CVE
17 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.4015 CVE
18 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.2318 CVE
19 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.5576 CVE
20 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.7524 CVE
21 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.3247 CVE
22 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.3247 CVE
23 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.4 CVE
24 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.5133 CVE
25 2 2026 1 CVE = 0.0041 OMR 1 OMR = 243.4088 CVE
26 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.912 CVE
27 2 2026 1 CVE = 0.0041 OMR 1 OMR = 242.903 CVE
28 2 2026 1 CVE = 0.0041 OMR 1 OMR = 244.9626 CVE

Mar 2026

日付CVE-OMROMR-CVE
01 3 2026 1 CVE = 0.0041 OMR 1 OMR = 244.9626 CVE
02 3 2026 1 CVE = 0.0041 OMR 1 OMR = 244.6904 CVE
03 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.1798 CVE
04 3 2026 1 CVE = 0.0041 OMR 1 OMR = 246.2659 CVE
05 3 2026 1 CVE = 0.004 OMR 1 OMR = 246.9908 CVE
06 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.0673 CVE
07 3 2026 1 CVE = 0.0041 OMR 1 OMR = 246.6961 CVE
08 3 2026 1 CVE = 0.0041 OMR 1 OMR = 246.6961 CVE
09 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.051 CVE
10 3 2026 1 CVE = 0.0041 OMR 1 OMR = 246.6025 CVE
11 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.2673 CVE
12 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.4231 CVE
13 3 2026 1 CVE = 0.004 OMR 1 OMR = 250.1539 CVE
14 3 2026 1 CVE = 0.004 OMR 1 OMR = 250.0299 CVE
15 3 2026 1 CVE = 0.004 OMR 1 OMR = 250.0299 CVE
16 3 2026 1 CVE = 0.004 OMR 1 OMR = 249.7525 CVE
17 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.9846 CVE
18 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.7228 CVE
19 3 2026 1 CVE = 0.004 OMR 1 OMR = 249.9347 CVE
20 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.7587 CVE
21 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.3987 CVE
22 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.3987 CVE
23 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.789 CVE
24 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.5022 CVE
25 3 2026 1 CVE = 0.004 OMR 1 OMR = 247.2444 CVE
26 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.68 CVE
27 3 2026 1 CVE = 0.004 OMR 1 OMR = 249.2287 CVE
28 3 2026 1 CVE = 0.004 OMR 1 OMR = 249.6228 CVE
29 3 2026 1 CVE = 0.004 OMR 1 OMR = 248.6579 CVE
30 3 2026 1 CVE = 0.004 OMR 1 OMR = 249.5812 CVE
31 3 2026 1 CVE = 0.004 OMR 1 OMR = 250.1444 CVE

Apr 2026

日付CVE-OMROMR-CVE
01 4 2026 1 CVE = 0.004 OMR 1 OMR = 247.1675 CVE
02 4 2026 1 CVE = 0.004 OMR 1 OMR = 249.148 CVE
03 4 2026 1 CVE = 0.004 OMR 1 OMR = 248.516 CVE
04 4 2026 1 CVE = 0.004 OMR 1 OMR = 249.2885 CVE
05 4 2026 1 CVE = 0.004 OMR 1 OMR = 249.2885 CVE
06 4 2026 1 CVE = 0.004 OMR 1 OMR = 249.4916 CVE
07 4 2026 1 CVE = 0.004 OMR 1 OMR = 248.2513 CVE
08 4 2026 1 CVE = 0.0041 OMR 1 OMR = 245.1657 CVE
09 4 2026 1 CVE = 0.0041 OMR 1 OMR = 245.5566 CVE
10 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.7531 CVE
11 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.4671 CVE
12 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.3869 CVE
13 4 2026 1 CVE = 0.0041 OMR 1 OMR = 245.1337 CVE
14 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.0307 CVE
15 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.4871 CVE
16 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.3218 CVE
17 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.0942 CVE
18 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.5535 CVE
19 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.5535 CVE
20 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.5879 CVE
21 4 2026 1 CVE = 0.0041 OMR 1 OMR = 243.8257 CVE
22 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.1642 CVE
23 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.8739 CVE
24 4 2026 1 CVE = 0.0041 OMR 1 OMR = 244.9781 CVE
25 4 2026 1 CVE = 0.0041 OMR 1 OMR = 245.6721 CVE

CVE-OMRおよびOMR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats