currencystats247.com

CurrencyStats247 > 為替レート > CVE-OMRおよびOMR-CVEの為替レート - 2025年

CVE-OMRおよびOMR-CVEの為替レート - 2025年

CVE-OMRおよびOMR-CVEの為替レート

下から2025年のCVE-OMRおよびOMR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0038 OMR
1 OMR = 264.5821 CVE

Jan 2025

日付CVE-OMROMR-CVE
01 1 2025 1 CVE = 0.0037 OMR 1 OMR = 273.9314 CVE
02 1 2025 1 CVE = 0.0036 OMR 1 OMR = 277.2179 CVE
03 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.1931 CVE
04 1 2025 1 CVE = 0.0036 OMR 1 OMR = 277.8506 CVE
05 1 2025 1 CVE = 0.0036 OMR 1 OMR = 277.8506 CVE
06 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.0826 CVE
07 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.1846 CVE
08 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.4429 CVE
09 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.0299 CVE
10 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.0089 CVE
11 1 2025 1 CVE = 0.0036 OMR 1 OMR = 279.5551 CVE
12 1 2025 1 CVE = 0.0036 OMR 1 OMR = 279.5551 CVE
13 1 2025 1 CVE = 0.0036 OMR 1 OMR = 281.0256 CVE
14 1 2025 1 CVE = 0.0036 OMR 1 OMR = 279.6238 CVE
15 1 2025 1 CVE = 0.0036 OMR 1 OMR = 277.991 CVE
16 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.4983 CVE
17 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.0051 CVE
18 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.8908 CVE
19 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.8908 CVE
20 1 2025 1 CVE = 0.0036 OMR 1 OMR = 278.3048 CVE
21 1 2025 1 CVE = 0.0036 OMR 1 OMR = 276.6996 CVE
22 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.2647 CVE
23 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.5029 CVE
24 1 2025 1 CVE = 0.0037 OMR 1 OMR = 273.2684 CVE
25 1 2025 1 CVE = 0.0037 OMR 1 OMR = 272.9059 CVE
26 1 2025 1 CVE = 0.0037 OMR 1 OMR = 272.9059 CVE
27 1 2025 1 CVE = 0.0037 OMR 1 OMR = 272.4437 CVE
28 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.0069 CVE
29 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.5231 CVE
30 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.4583 CVE
31 1 2025 1 CVE = 0.0036 OMR 1 OMR = 275.9207 CVE

Feb 2025

日付CVE-OMROMR-CVE
01 2 2025 1 CVE = 0.0036 OMR 1 OMR = 275.8456 CVE
02 2 2025 1 CVE = 0.0036 OMR 1 OMR = 276.4016 CVE
03 2 2025 1 CVE = 0.0036 OMR 1 OMR = 279.2081 CVE
04 2 2025 1 CVE = 0.0036 OMR 1 OMR = 277.4271 CVE
05 2 2025 1 CVE = 0.0036 OMR 1 OMR = 275.0772 CVE
06 2 2025 1 CVE = 0.0036 OMR 1 OMR = 276.4512 CVE
07 2 2025 1 CVE = 0.0036 OMR 1 OMR = 276.024 CVE
08 2 2025 1 CVE = 0.0036 OMR 1 OMR = 277.3195 CVE
09 2 2025 1 CVE = 0.0036 OMR 1 OMR = 277.3195 CVE
10 2 2025 1 CVE = 0.0036 OMR 1 OMR = 277.7327 CVE
11 2 2025 1 CVE = 0.0036 OMR 1 OMR = 277.3827 CVE
12 2 2025 1 CVE = 0.0036 OMR 1 OMR = 276.0756 CVE
13 2 2025 1 CVE = 0.0036 OMR 1 OMR = 275.3707 CVE
14 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.7026 CVE
15 2 2025 1 CVE = 0.0037 OMR 1 OMR = 272.9805 CVE
16 2 2025 1 CVE = 0.0037 OMR 1 OMR = 272.9805 CVE
17 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.2347 CVE
18 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.9429 CVE
19 2 2025 1 CVE = 0.0036 OMR 1 OMR = 274.6269 CVE
20 2 2025 1 CVE = 0.0036 OMR 1 OMR = 274.2948 CVE
21 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.6964 CVE
22 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.8209 CVE
23 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.8209 CVE
24 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.5236 CVE
25 2 2025 1 CVE = 0.0037 OMR 1 OMR = 272.8224 CVE
26 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.0701 CVE
27 2 2025 1 CVE = 0.0037 OMR 1 OMR = 273.2943 CVE
28 2 2025 1 CVE = 0.0036 OMR 1 OMR = 275.2713 CVE

Mar 2025

日付CVE-OMROMR-CVE
01 3 2025 1 CVE = 0.0036 OMR 1 OMR = 277.3855 CVE
02 3 2025 1 CVE = 0.0036 OMR 1 OMR = 275.931 CVE
03 3 2025 1 CVE = 0.0037 OMR 1 OMR = 273.6355 CVE
04 3 2025 1 CVE = 0.0037 OMR 1 OMR = 271.609 CVE
05 3 2025 1 CVE = 0.0037 OMR 1 OMR = 267.7827 CVE
06 3 2025 1 CVE = 0.0038 OMR 1 OMR = 265.2445 CVE
07 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.1299 CVE
08 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.3062 CVE
09 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.3043 CVE
10 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.141 CVE
11 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.6053 CVE
12 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.9234 CVE
13 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.7431 CVE
14 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.6541 CVE
15 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.1997 CVE
16 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.2135 CVE
17 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.7832 CVE
18 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.3206 CVE
19 3 2025 1 CVE = 0.0038 OMR 1 OMR = 262.492 CVE
20 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.9727 CVE
21 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.9914 CVE
22 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.9138 CVE
23 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.368 CVE
24 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.6556 CVE
25 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.6918 CVE
26 3 2025 1 CVE = 0.0038 OMR 1 OMR = 265.5459 CVE
27 3 2025 1 CVE = 0.0038 OMR 1 OMR = 265.3683 CVE
28 3 2025 1 CVE = 0.0038 OMR 1 OMR = 265.8697 CVE
29 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.0783 CVE
30 3 2025 1 CVE = 0.0038 OMR 1 OMR = 263.0244 CVE
31 3 2025 1 CVE = 0.0038 OMR 1 OMR = 264.7081 CVE

Apr 2025

日付CVE-OMROMR-CVE
01 4 2025 1 CVE = 0.0038 OMR 1 OMR = 265.37 CVE
02 4 2025 1 CVE = 0.0038 OMR 1 OMR = 265.2492 CVE
03 4 2025 1 CVE = 0.0039 OMR 1 OMR = 259.1674 CVE
04 4 2025 1 CVE = 0.0039 OMR 1 OMR = 259.122 CVE
05 4 2025 1 CVE = 0.0038 OMR 1 OMR = 261.4461 CVE
06 4 2025 1 CVE = 0.0038 OMR 1 OMR = 261.4461 CVE
07 4 2025 1 CVE = 0.0038 OMR 1 OMR = 261.4628 CVE
08 4 2025 1 CVE = 0.0038 OMR 1 OMR = 261.7917 CVE
09 4 2025 1 CVE = 0.0039 OMR 1 OMR = 259.4093 CVE
10 4 2025 1 CVE = 0.0039 OMR 1 OMR = 258.5957 CVE
11 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.7022 CVE
12 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.0784 CVE
13 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.0392 CVE
14 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.4565 CVE
15 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.6789 CVE
16 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.0212 CVE
17 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.9597 CVE
18 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.9703 CVE
19 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.9988 CVE
20 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.9988 CVE
21 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.9894 CVE
22 4 2025 1 CVE = 0.004 OMR 1 OMR = 249.2716 CVE
23 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.1394 CVE
24 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.4895 CVE
25 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.173 CVE
26 4 2025 1 CVE = 0.004 OMR 1 OMR = 253.0322 CVE
27 4 2025 1 CVE = 0.004 OMR 1 OMR = 253.0319 CVE
28 4 2025 1 CVE = 0.004 OMR 1 OMR = 252.3919 CVE
29 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.6214 CVE
30 4 2025 1 CVE = 0.004 OMR 1 OMR = 251.9912 CVE

May 2025

日付CVE-OMROMR-CVE
01 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.8412 CVE
02 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.8152 CVE
03 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.3276 CVE
04 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.5117 CVE
05 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.2097 CVE
06 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.8177 CVE
07 5 2025 1 CVE = 0.004 OMR 1 OMR = 251.9721 CVE
08 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.4723 CVE
09 5 2025 1 CVE = 0.0039 OMR 1 OMR = 254.5838 CVE
10 5 2025 1 CVE = 0.0039 OMR 1 OMR = 255.3478 CVE
11 5 2025 1 CVE = 0.0039 OMR 1 OMR = 255.3478 CVE
12 5 2025 1 CVE = 0.0039 OMR 1 OMR = 257.9785 CVE
13 5 2025 1 CVE = 0.0039 OMR 1 OMR = 257.815 CVE
14 5 2025 1 CVE = 0.0039 OMR 1 OMR = 255.3473 CVE
15 5 2025 1 CVE = 0.0039 OMR 1 OMR = 255.9023 CVE
16 5 2025 1 CVE = 0.0039 OMR 1 OMR = 255.6155 CVE
17 5 2025 1 CVE = 0.0039 OMR 1 OMR = 256.7226 CVE
18 5 2025 1 CVE = 0.0039 OMR 1 OMR = 256.7226 CVE
19 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.9854 CVE
20 5 2025 1 CVE = 0.0039 OMR 1 OMR = 254.5999 CVE
21 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.5306 CVE
22 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.3542 CVE
23 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.4651 CVE
24 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.0057 CVE
25 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.0057 CVE
26 5 2025 1 CVE = 0.004 OMR 1 OMR = 251.6058 CVE
27 5 2025 1 CVE = 0.004 OMR 1 OMR = 252.448 CVE
28 5 2025 1 CVE = 0.0039 OMR 1 OMR = 253.2765 CVE
29 5 2025 1 CVE = 0.0039 OMR 1 OMR = 254.1821 CVE
30 5 2025 1 CVE = 0.004 OMR 1 OMR = 253.0175 CVE
31 5 2025 1 CVE = 0.0039 OMR 1 OMR = 254.1669 CVE

Jun 2025

日付CVE-OMROMR-CVE
01 6 2025 1 CVE = 0.0039 OMR 1 OMR = 254.1669 CVE
02 6 2025 1 CVE = 0.004 OMR 1 OMR = 251.0496 CVE
03 6 2025 1 CVE = 0.004 OMR 1 OMR = 251.7174 CVE
04 6 2025 1 CVE = 0.004 OMR 1 OMR = 251.827 CVE
05 6 2025 1 CVE = 0.004 OMR 1 OMR = 251.0587 CVE
06 6 2025 1 CVE = 0.004 OMR 1 OMR = 251.0788 CVE
07 6 2025 1 CVE = 0.0039 OMR 1 OMR = 253.4971 CVE

CVE-OMRおよびOMR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats