currencystats247.com

CurrencyStats247 > 為替レート > CVE-NZDおよびNZD-CVEの為替レート - 2026年

CVE-NZDおよびNZD-CVEの為替レート - 2026年

CVE-NZDおよびNZD-CVEの為替レート

下から2026年のCVE-NZDおよびNZD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0181 NZD
1 NZD = 55.3932 CVE

Jan 2026

日付CVE-NZDNZD-CVE
01 1 2026 1 CVE = 0.0185 NZD 1 NZD = 54.0369 CVE
02 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2606 CVE
03 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
04 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2184 CVE
05 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3788 CVE
06 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5031 CVE
07 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6144 CVE
08 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3079 CVE
09 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.2179 CVE
10 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5804 CVE
11 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5566 CVE
12 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3403 CVE
13 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4473 CVE
14 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.3693 CVE
15 1 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4477 CVE
16 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6576 CVE
17 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
18 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6503 CVE
19 1 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8424 CVE
20 1 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7915 CVE
21 1 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1455 CVE
22 1 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3872 CVE
23 1 2026 1 CVE = 0.018 NZD 1 NZD = 55.489 CVE
24 1 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
25 1 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9018 CVE
26 1 2026 1 CVE = 0.018 NZD 1 NZD = 55.4751 CVE
27 1 2026 1 CVE = 0.018 NZD 1 NZD = 55.4363 CVE
28 1 2026 1 CVE = 0.018 NZD 1 NZD = 55.5886 CVE
29 1 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9111 CVE
30 1 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9279 CVE
31 1 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9918 CVE

Feb 2026

日付CVE-NZDNZD-CVE
01 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1208 CVE
02 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9804 CVE
03 2 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3748 CVE
04 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2715 CVE
05 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0531 CVE
06 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0427 CVE
07 2 2026 1 CVE = 0.0177 NZD 1 NZD = 56.4545 CVE
08 2 2026 1 CVE = 0.018 NZD 1 NZD = 55.685 CVE
09 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9612 CVE
10 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9646 CVE
11 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1219 CVE
12 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3085 CVE
13 2 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0041 CVE
14 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1101 CVE
15 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8732 CVE
16 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1742 CVE
17 2 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2091 CVE
18 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9429 CVE
19 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9075 CVE
20 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8193 CVE
21 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
22 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9903 CVE
23 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8008 CVE
24 2 2026 1 CVE = 0.018 NZD 1 NZD = 55.7009 CVE
25 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8437 CVE
26 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9533 CVE
27 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8663 CVE
28 2 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9464 CVE

Mar 2026

日付CVE-NZDNZD-CVE
01 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8578 CVE
02 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9684 CVE
03 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.088 CVE
04 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0532 CVE
05 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2265 CVE
06 3 2026 1 CVE = 0.0179 NZD 1 NZD = 56.0159 CVE
07 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
08 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9648 CVE
09 3 2026 1 CVE = 0.0177 NZD 1 NZD = 56.3856 CVE
10 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.3107 CVE
11 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2478 CVE
12 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.2964 CVE
13 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.0659 CVE
14 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
15 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.5387 CVE
16 3 2026 1 CVE = 0.0178 NZD 1 NZD = 56.1332 CVE
17 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.9916 CVE
18 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8238 CVE
19 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.7447 CVE
20 3 2026 1 CVE = 0.0179 NZD 1 NZD = 55.8781 CVE
21 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.5439 CVE
22 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.5439 CVE
23 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.4778 CVE
24 3 2026 1 CVE = 0.018 NZD 1 NZD = 55.4222 CVE
25 3 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3528 CVE
26 3 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2289 CVE
27 3 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1369 CVE
28 3 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2238 CVE
29 3 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7003 CVE
30 3 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9351 CVE
31 3 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1163 CVE

Apr 2026

日付CVE-NZDNZD-CVE
01 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8805 CVE
02 4 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6134 CVE
03 4 2026 1 CVE = 0.0183 NZD 1 NZD = 54.5799 CVE
04 4 2026 1 CVE = 0.0183 NZD 1 NZD = 54.6434 CVE
05 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8306 CVE
06 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9222 CVE
07 4 2026 1 CVE = 0.0184 NZD 1 NZD = 54.4678 CVE
08 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9694 CVE
09 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.083 CVE
10 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0176 CVE
11 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.8481 CVE
12 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0032 CVE
13 4 2026 1 CVE = 0.0182 NZD 1 NZD = 54.9135 CVE
14 4 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1454 CVE
15 4 2026 1 CVE = 0.0181 NZD 1 NZD = 55.2179 CVE
16 4 2026 1 CVE = 0.0181 NZD 1 NZD = 55.1602 CVE
17 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0098 CVE
18 4 2026 1 CVE = 0.0183 NZD 1 NZD = 54.7509 CVE
19 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.074 CVE
20 4 2026 1 CVE = 0.0182 NZD 1 NZD = 55.0546 CVE
21 4 2026 1 CVE = 0.018 NZD 1 NZD = 55.404 CVE
22 4 2026 1 CVE = 0.018 NZD 1 NZD = 55.4705 CVE
23 4 2026 1 CVE = 0.018 NZD 1 NZD = 55.4419 CVE
24 4 2026 1 CVE = 0.0181 NZD 1 NZD = 55.3286 CVE

CVE-NZDおよびNZD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats