currencystats247.com

CurrencyStats247 > 為替レート > CVE-NZDおよびNZD-CVEの為替レート - 2025年

CVE-NZDおよびNZD-CVEの為替レート - 2025年

CVE-NZDおよびNZD-CVEの為替レート

下から2025年のCVE-NZDおよびNZD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.017 NZD
1 NZD = 58.7335 CVE

Jan 2025

日付CVE-NZDNZD-CVE
01 1 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0037 CVE
02 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8745 CVE
03 1 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0355 CVE
04 1 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6197 CVE
05 1 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0019 CVE
06 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1391 CVE
07 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.07 CVE
08 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9581 CVE
09 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.856 CVE
10 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7713 CVE
11 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7849 CVE
12 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7333 CVE
13 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0716 CVE
14 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2225 CVE
15 1 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0033 CVE
16 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.975 CVE
17 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7786 CVE
18 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7141 CVE
19 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7413 CVE
20 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.071 CVE
21 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.927 CVE
22 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0986 CVE
23 1 2025 1 CVE = 0.0166 NZD 1 NZD = 60.068 CVE
24 1 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0132 CVE
25 1 2025 1 CVE = 0.0168 NZD 1 NZD = 59.406 CVE
26 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9407 CVE
27 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7785 CVE
28 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8293 CVE
29 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8871 CVE
30 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9235 CVE
31 1 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9682 CVE

Feb 2025

日付CVE-NZDNZD-CVE
01 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8818 CVE
02 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9624 CVE
03 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9504 CVE
04 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.895 CVE
05 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2165 CVE
06 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2477 CVE
07 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2845 CVE
08 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
09 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
10 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4343 CVE
11 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
12 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9689 CVE
13 2 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6906 CVE
14 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1523 CVE
15 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
16 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
17 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
18 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1191 CVE
19 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3959 CVE
20 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4747 CVE
21 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.6761 CVE
22 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.498 CVE
23 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4927 CVE
24 2 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4737 CVE
25 2 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0754 CVE
26 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8973 CVE
27 2 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7836 CVE
28 2 2025 1 CVE = 0.0168 NZD 1 NZD = 59.3868 CVE

Mar 2025

日付CVE-NZDNZD-CVE
01 3 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7588 CVE
02 3 2025 1 CVE = 0.0168 NZD 1 NZD = 59.4668 CVE
03 3 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0741 CVE
04 3 2025 1 CVE = 0.017 NZD 1 NZD = 58.9842 CVE
05 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.6283 CVE
06 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5854 CVE
07 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1253 CVE
08 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1088 CVE
09 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1062 CVE
10 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3175 CVE
11 3 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7196 CVE
12 3 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8437 CVE
13 3 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9089 CVE
14 3 2025 1 CVE = 0.0172 NZD 1 NZD = 57.9914 CVE
15 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0727 CVE
16 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0091 CVE
17 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5281 CVE
18 3 2025 1 CVE = 0.017 NZD 1 NZD = 58.6774 CVE
19 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5174 CVE
20 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2666 CVE
21 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.47 CVE
22 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.095 CVE
23 3 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1112 CVE
24 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3257 CVE
25 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5392 CVE
26 3 2025 1 CVE = 0.017 NZD 1 NZD = 58.8288 CVE
27 3 2025 1 CVE = 0.017 NZD 1 NZD = 58.6901 CVE
28 3 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5735 CVE
29 3 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
30 3 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
31 3 2025 1 CVE = 0.0172 NZD 1 NZD = 57.972 CVE

Apr 2025

日付CVE-NZDNZD-CVE
01 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0038 CVE
02 4 2025 1 CVE = 0.017 NZD 1 NZD = 58.6669 CVE
03 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0748 CVE
04 4 2025 1 CVE = 0.0177 NZD 1 NZD = 56.3421 CVE
05 4 2025 1 CVE = 0.0178 NZD 1 NZD = 56.2867 CVE
06 4 2025 1 CVE = 0.0178 NZD 1 NZD = 56.2817 CVE
07 4 2025 1 CVE = 0.0178 NZD 1 NZD = 56.209 CVE
08 4 2025 1 CVE = 0.0177 NZD 1 NZD = 56.381 CVE
09 4 2025 1 CVE = 0.018 NZD 1 NZD = 55.4135 CVE
10 4 2025 1 CVE = 0.0176 NZD 1 NZD = 56.73 CVE
11 4 2025 1 CVE = 0.0177 NZD 1 NZD = 56.514 CVE
12 4 2025 1 CVE = 0.0177 NZD 1 NZD = 56.5568 CVE
13 4 2025 1 CVE = 0.0177 NZD 1 NZD = 56.5292 CVE
14 4 2025 1 CVE = 0.0176 NZD 1 NZD = 56.8896 CVE
15 4 2025 1 CVE = 0.0174 NZD 1 NZD = 57.5595 CVE
16 4 2025 1 CVE = 0.0174 NZD 1 NZD = 57.3842 CVE
17 4 2025 1 CVE = 0.0174 NZD 1 NZD = 57.6252 CVE
18 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.178 CVE
19 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8019 CVE
20 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1846 CVE
21 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1824 CVE
22 4 2025 1 CVE = 0.0174 NZD 1 NZD = 57.5484 CVE
23 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8952 CVE
24 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8435 CVE
25 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8561 CVE
26 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0515 CVE
27 4 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0024 CVE
28 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8341 CVE
29 4 2025 1 CVE = 0.0173 NZD 1 NZD = 57.6666 CVE
30 4 2025 1 CVE = 0.0174 NZD 1 NZD = 57.4492 CVE

May 2025

日付CVE-NZDNZD-CVE
01 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7026 CVE
02 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8439 CVE
03 5 2025 1 CVE = 0.0172 NZD 1 NZD = 57.9929 CVE
04 5 2025 1 CVE = 0.0172 NZD 1 NZD = 57.988 CVE
05 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1156 CVE
06 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2025 CVE
07 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0875 CVE
08 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8291 CVE
09 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7521 CVE
10 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0635 CVE
11 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0635 CVE
12 5 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3514 CVE
13 5 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5189 CVE
14 5 2025 1 CVE = 0.0171 NZD 1 NZD = 58.4219 CVE
15 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8848 CVE
16 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0803 CVE
17 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0947 CVE
18 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1821 CVE
19 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8365 CVE
20 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9165 CVE
21 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7431 CVE
22 5 2025 1 CVE = 0.0174 NZD 1 NZD = 57.6343 CVE
23 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9502 CVE
24 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0558 CVE
25 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0544 CVE
26 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2295 CVE
27 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8794 CVE
28 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0738 CVE
29 5 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3392 CVE
30 5 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9594 CVE
31 5 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0304 CVE

Jun 2025

日付CVE-NZDNZD-CVE
01 6 2025 1 CVE = 0.0172 NZD 1 NZD = 58.046 CVE
02 6 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0879 CVE
03 6 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0217 CVE
04 6 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2519 CVE
05 6 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3615 CVE
06 6 2025 1 CVE = 0.0172 NZD 1 NZD = 58.251 CVE

CVE-NZDおよびNZD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats