currencystats247.com

CurrencyStats247 > 為替レート > CVE-NPRおよびNPR-CVEの為替レート - 2026年

CVE-NPRおよびNPR-CVEの為替レート - 2026年

CVE-NPRおよびNPR-CVEの為替レート

下から2026年のCVE-NPRおよびNPR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.5746 NPR
1 NPR = 0.6351 CVE

Jan 2026

日付CVE-NPRNPR-CVE
01 1 2026 1 CVE = 1.5343 NPR 1 NPR = 0.6518 CVE
02 1 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
03 1 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
04 1 2026 1 CVE = 1.5329 NPR 1 NPR = 0.6524 CVE
05 1 2026 1 CVE = 1.5293 NPR 1 NPR = 0.6539 CVE
06 1 2026 1 CVE = 1.5318 NPR 1 NPR = 0.6528 CVE
07 1 2026 1 CVE = 1.5255 NPR 1 NPR = 0.6555 CVE
08 1 2026 1 CVE = 1.5226 NPR 1 NPR = 0.6568 CVE
09 1 2026 1 CVE = 1.522 NPR 1 NPR = 0.657 CVE
10 1 2026 1 CVE = 1.5139 NPR 1 NPR = 0.6605 CVE
11 1 2026 1 CVE = 1.5149 NPR 1 NPR = 0.6601 CVE
12 1 2026 1 CVE = 1.5284 NPR 1 NPR = 0.6543 CVE
13 1 2026 1 CVE = 1.5281 NPR 1 NPR = 0.6544 CVE
14 1 2026 1 CVE = 1.5263 NPR 1 NPR = 0.6552 CVE
15 1 2026 1 CVE = 1.5249 NPR 1 NPR = 0.6558 CVE
16 1 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
17 1 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
18 1 2026 1 CVE = 1.5297 NPR 1 NPR = 0.6537 CVE
19 1 2026 1 CVE = 1.5326 NPR 1 NPR = 0.6525 CVE
20 1 2026 1 CVE = 1.5482 NPR 1 NPR = 0.6459 CVE
21 1 2026 1 CVE = 1.5568 NPR 1 NPR = 0.6423 CVE
22 1 2026 1 CVE = 1.5548 NPR 1 NPR = 0.6432 CVE
23 1 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
24 1 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
25 1 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
26 1 2026 1 CVE = 1.5634 NPR 1 NPR = 0.6396 CVE
27 1 2026 1 CVE = 1.5832 NPR 1 NPR = 0.6316 CVE
28 1 2026 1 CVE = 1.5952 NPR 1 NPR = 0.6269 CVE
29 1 2026 1 CVE = 1.5952 NPR 1 NPR = 0.6269 CVE
30 1 2026 1 CVE = 1.5922 NPR 1 NPR = 0.6281 CVE
31 1 2026 1 CVE = 1.5922 NPR 1 NPR = 0.628 CVE

Feb 2026

日付CVE-NPRNPR-CVE
01 2 2026 1 CVE = 1.5922 NPR 1 NPR = 0.628 CVE
02 2 2026 1 CVE = 1.5744 NPR 1 NPR = 0.6352 CVE
03 2 2026 1 CVE = 1.5453 NPR 1 NPR = 0.6471 CVE
04 2 2026 1 CVE = 1.5513 NPR 1 NPR = 0.6446 CVE
05 2 2026 1 CVE = 1.5466 NPR 1 NPR = 0.6466 CVE
06 2 2026 1 CVE = 1.5496 NPR 1 NPR = 0.6453 CVE
07 2 2026 1 CVE = 1.5402 NPR 1 NPR = 0.6493 CVE
08 2 2026 1 CVE = 1.5496 NPR 1 NPR = 0.6453 CVE
09 2 2026 1 CVE = 1.5614 NPR 1 NPR = 0.6405 CVE
10 2 2026 1 CVE = 1.5639 NPR 1 NPR = 0.6394 CVE
11 2 2026 1 CVE = 1.566 NPR 1 NPR = 0.6386 CVE
12 2 2026 1 CVE = 1.563 NPR 1 NPR = 0.6398 CVE
13 2 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
14 2 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
15 2 2026 1 CVE = 1.5587 NPR 1 NPR = 0.6416 CVE
16 2 2026 1 CVE = 1.5599 NPR 1 NPR = 0.6411 CVE
17 2 2026 1 CVE = 1.5563 NPR 1 NPR = 0.6426 CVE
18 2 2026 1 CVE = 1.5564 NPR 1 NPR = 0.6425 CVE
19 2 2026 1 CVE = 1.5563 NPR 1 NPR = 0.6425 CVE
20 2 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
21 2 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
22 2 2026 1 CVE = 1.5528 NPR 1 NPR = 0.644 CVE
23 2 2026 1 CVE = 1.5529 NPR 1 NPR = 0.644 CVE
24 2 2026 1 CVE = 1.5535 NPR 1 NPR = 0.6437 CVE
25 2 2026 1 CVE = 1.5524 NPR 1 NPR = 0.6442 CVE
26 2 2026 1 CVE = 1.5565 NPR 1 NPR = 0.6425 CVE
27 2 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE
28 2 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE

Mar 2026

日付CVE-NPRNPR-CVE
01 3 2026 1 CVE = 1.558 NPR 1 NPR = 0.6418 CVE
02 3 2026 1 CVE = 1.5574 NPR 1 NPR = 0.6421 CVE
03 3 2026 1 CVE = 1.5484 NPR 1 NPR = 0.6458 CVE
04 3 2026 1 CVE = 1.5554 NPR 1 NPR = 0.6429 CVE
05 3 2026 1 CVE = 1.545 NPR 1 NPR = 0.6473 CVE
06 3 2026 1 CVE = 1.5409 NPR 1 NPR = 0.649 CVE
07 3 2026 1 CVE = 1.541 NPR 1 NPR = 0.6489 CVE
08 3 2026 1 CVE = 1.541 NPR 1 NPR = 0.6489 CVE
09 3 2026 1 CVE = 1.5475 NPR 1 NPR = 0.6462 CVE
10 3 2026 1 CVE = 1.5505 NPR 1 NPR = 0.6449 CVE
11 3 2026 1 CVE = 1.5485 NPR 1 NPR = 0.6458 CVE
12 3 2026 1 CVE = 1.5447 NPR 1 NPR = 0.6474 CVE
13 3 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
14 3 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
15 3 2026 1 CVE = 1.5361 NPR 1 NPR = 0.651 CVE
16 3 2026 1 CVE = 1.5365 NPR 1 NPR = 0.6508 CVE
17 3 2026 1 CVE = 1.5421 NPR 1 NPR = 0.6485 CVE
18 3 2026 1 CVE = 1.5537 NPR 1 NPR = 0.6436 CVE
19 3 2026 1 CVE = 1.5519 NPR 1 NPR = 0.6444 CVE
20 3 2026 1 CVE = 1.5698 NPR 1 NPR = 0.637 CVE
21 3 2026 1 CVE = 1.5698 NPR 1 NPR = 0.637 CVE
22 3 2026 1 CVE = 1.5698 NPR 1 NPR = 0.637 CVE
23 3 2026 1 CVE = 1.5672 NPR 1 NPR = 0.6381 CVE
24 3 2026 1 CVE = 1.5757 NPR 1 NPR = 0.6346 CVE
25 3 2026 1 CVE = 1.584 NPR 1 NPR = 0.6313 CVE
26 3 2026 1 CVE = 1.5758 NPR 1 NPR = 0.6346 CVE
27 3 2026 1 CVE = 1.5827 NPR 1 NPR = 0.6318 CVE
28 3 2026 1 CVE = 1.5778 NPR 1 NPR = 0.6338 CVE
29 3 2026 1 CVE = 1.5827 NPR 1 NPR = 0.6318 CVE
30 3 2026 1 CVE = 1.5618 NPR 1 NPR = 0.6403 CVE
31 3 2026 1 CVE = 1.5822 NPR 1 NPR = 0.632 CVE

Apr 2026

日付CVE-NPRNPR-CVE
01 4 2026 1 CVE = 1.5622 NPR 1 NPR = 0.6401 CVE
02 4 2026 1 CVE = 1.5559 NPR 1 NPR = 0.6427 CVE
03 4 2026 1 CVE = 1.556 NPR 1 NPR = 0.6427 CVE
04 4 2026 1 CVE = 1.549 NPR 1 NPR = 0.6456 CVE
05 4 2026 1 CVE = 1.549 NPR 1 NPR = 0.6456 CVE
06 4 2026 1 CVE = 1.549 NPR 1 NPR = 0.6456 CVE
07 4 2026 1 CVE = 1.5584 NPR 1 NPR = 0.6417 CVE
08 4 2026 1 CVE = 1.566 NPR 1 NPR = 0.6386 CVE
09 4 2026 1 CVE = 1.5683 NPR 1 NPR = 0.6376 CVE
10 4 2026 1 CVE = 1.5765 NPR 1 NPR = 0.6343 CVE
11 4 2026 1 CVE = 1.5767 NPR 1 NPR = 0.6342 CVE
12 4 2026 1 CVE = 1.5767 NPR 1 NPR = 0.6342 CVE
13 4 2026 1 CVE = 1.5827 NPR 1 NPR = 0.6318 CVE
14 4 2026 1 CVE = 1.5932 NPR 1 NPR = 0.6277 CVE
15 4 2026 1 CVE = 1.5961 NPR 1 NPR = 0.6265 CVE
16 4 2026 1 CVE = 1.5949 NPR 1 NPR = 0.627 CVE
17 4 2026 1 CVE = 1.5882 NPR 1 NPR = 0.6296 CVE
18 4 2026 1 CVE = 1.5882 NPR 1 NPR = 0.6296 CVE
19 4 2026 1 CVE = 1.5882 NPR 1 NPR = 0.6296 CVE
20 4 2026 1 CVE = 1.5905 NPR 1 NPR = 0.6287 CVE
21 4 2026 1 CVE = 1.5948 NPR 1 NPR = 0.627 CVE
22 4 2026 1 CVE = 1.5985 NPR 1 NPR = 0.6256 CVE
23 4 2026 1 CVE = 1.5986 NPR 1 NPR = 0.6256 CVE
24 4 2026 1 CVE = 1.5996 NPR 1 NPR = 0.6252 CVE
25 4 2026 1 CVE = 1.5943 NPR 1 NPR = 0.6272 CVE
26 4 2026 1 CVE = 1.5996 NPR 1 NPR = 0.6251 CVE
27 4 2026 1 CVE = 1.6046 NPR 1 NPR = 0.6232 CVE
28 4 2026 1 CVE = 1.6033 NPR 1 NPR = 0.6237 CVE
29 4 2026 1 CVE = 1.6107 NPR 1 NPR = 0.6209 CVE
30 4 2026 1 CVE = 1.6125 NPR 1 NPR = 0.6202 CVE

May 2026

日付CVE-NPRNPR-CVE
01 5 2026 1 CVE = 1.6067 NPR 1 NPR = 0.6224 CVE
02 5 2026 1 CVE = 1.6072 NPR 1 NPR = 0.6222 CVE
03 5 2026 1 CVE = 1.6072 NPR 1 NPR = 0.6222 CVE
04 5 2026 1 CVE = 1.6142 NPR 1 NPR = 0.6195 CVE
05 5 2026 1 CVE = 1.6153 NPR 1 NPR = 0.6191 CVE
06 5 2026 1 CVE = 1.6185 NPR 1 NPR = 0.6178 CVE
07 5 2026 1 CVE = 1.6094 NPR 1 NPR = 0.6214 CVE
08 5 2026 1 CVE = 1.6121 NPR 1 NPR = 0.6203 CVE
09 5 2026 1 CVE = 1.612 NPR 1 NPR = 0.6204 CVE
10 5 2026 1 CVE = 1.612 NPR 1 NPR = 0.6204 CVE
11 5 2026 1 CVE = 1.6268 NPR 1 NPR = 0.6147 CVE
12 5 2026 1 CVE = 1.6283 NPR 1 NPR = 0.6141 CVE
13 5 2026 1 CVE = 1.6258 NPR 1 NPR = 0.6151 CVE
14 5 2026 1 CVE = 1.628 NPR 1 NPR = 0.6143 CVE
15 5 2026 1 CVE = 1.6213 NPR 1 NPR = 0.6168 CVE
16 5 2026 1 CVE = 1.6213 NPR 1 NPR = 0.6168 CVE
17 5 2026 1 CVE = 1.6213 NPR 1 NPR = 0.6168 CVE
18 5 2026 1 CVE = 1.6247 NPR 1 NPR = 0.6155 CVE
19 5 2026 1 CVE = 1.6271 NPR 1 NPR = 0.6146 CVE
20 5 2026 1 CVE = 1.6291 NPR 1 NPR = 0.6138 CVE
21 5 2026 1 CVE = 1.6194 NPR 1 NPR = 0.6175 CVE
22 5 2026 1 CVE = 1.6095 NPR 1 NPR = 0.6213 CVE
23 5 2026 1 CVE = 1.6095 NPR 1 NPR = 0.6213 CVE
24 5 2026 1 CVE = 1.6095 NPR 1 NPR = 0.6213 CVE
25 5 2026 1 CVE = 1.608 NPR 1 NPR = 0.6219 CVE
26 5 2026 1 CVE = 1.6156 NPR 1 NPR = 0.619 CVE
27 5 2026 1 CVE = 1.6164 NPR 1 NPR = 0.6186 CVE
28 5 2026 1 CVE = 1.6165 NPR 1 NPR = 0.6186 CVE
29 5 2026 1 CVE = 1.6042 NPR 1 NPR = 0.6234 CVE
30 5 2026 1 CVE = 1.6014 NPR 1 NPR = 0.6244 CVE
31 5 2026 1 CVE = 1.6014 NPR 1 NPR = 0.6244 CVE

Jun 2026

日付CVE-NPRNPR-CVE
01 6 2026 1 CVE = 1.6046 NPR 1 NPR = 0.6232 CVE
02 6 2026 1 CVE = 1.6088 NPR 1 NPR = 0.6216 CVE
03 6 2026 1 CVE = 1.6014 NPR 1 NPR = 0.6245 CVE

Jul 2026

日付CVE-NPRNPR-CVE
01 7 2026 1 CVE = 1.5763 NPR 1 NPR = 0.6344 CVE
02 7 2026 1 CVE = 1.5804 NPR 1 NPR = 0.6328 CVE
03 7 2026 1 CVE = 1.5824 NPR 1 NPR = 0.6319 CVE
04 7 2026 1 CVE = 1.5824 NPR 1 NPR = 0.6319 CVE
05 7 2026 1 CVE = 1.5824 NPR 1 NPR = 0.6319 CVE
06 7 2026 1 CVE = 1.5799 NPR 1 NPR = 0.633 CVE
07 7 2026 1 CVE = 1.5748 NPR 1 NPR = 0.635 CVE
08 7 2026 1 CVE = 1.581 NPR 1 NPR = 0.6325 CVE
09 7 2026 1 CVE = 1.5801 NPR 1 NPR = 0.6329 CVE
10 7 2026 1 CVE = 1.5803 NPR 1 NPR = 0.6328 CVE
11 7 2026 1 CVE = 1.5732 NPR 1 NPR = 0.6356 CVE
12 7 2026 1 CVE = 1.5804 NPR 1 NPR = 0.6327 CVE
13 7 2026 1 CVE = 1.5859 NPR 1 NPR = 0.6306 CVE
14 7 2026 1 CVE = 1.5893 NPR 1 NPR = 0.6292 CVE
15 7 2026 1 CVE = 1.5937 NPR 1 NPR = 0.6275 CVE
16 7 2026 1 CVE = 1.6022 NPR 1 NPR = 0.6242 CVE
17 7 2026 1 CVE = 1.5956 NPR 1 NPR = 0.6267 CVE
18 7 2026 1 CVE = 1.5956 NPR 1 NPR = 0.6267 CVE
19 7 2026 1 CVE = 1.5956 NPR 1 NPR = 0.6267 CVE
20 7 2026 1 CVE = 1.599 NPR 1 NPR = 0.6254 CVE
21 7 2026 1 CVE = 1.594 NPR 1 NPR = 0.6274 CVE
22 7 2026 1 CVE = 1.5988 NPR 1 NPR = 0.6255 CVE
23 7 2026 1 CVE = 1.5972 NPR 1 NPR = 0.6261 CVE
24 7 2026 1 CVE = 1.5941 NPR 1 NPR = 0.6273 CVE
25 7 2026 1 CVE = 1.5942 NPR 1 NPR = 0.6273 CVE
26 7 2026 1 CVE = 1.5942 NPR 1 NPR = 0.6273 CVE

CVE-NPRおよびNPR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats