currencystats247.com

CurrencyStats247 > 為替レート > CVE-NOKおよびNOK-CVEの為替レート - 2026年

CVE-NOKおよびNOK-CVEの為替レート - 2026年

CVE-NOKおよびNOK-CVEの為替レート

下から2026年のCVE-NOKおよびNOK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1014 NOK
1 NOK = 9.8608 CVE

Jan 2026

日付CVE-NOKNOK-CVE
01 1 2026 1 CVE = 0.1074 NOK 1 NOK = 9.3116 CVE
02 1 2026 1 CVE = 0.107 NOK 1 NOK = 9.3443 CVE
03 1 2026 1 CVE = 0.1071 NOK 1 NOK = 9.3391 CVE
04 1 2026 1 CVE = 0.1071 NOK 1 NOK = 9.3391 CVE
05 1 2026 1 CVE = 0.1068 NOK 1 NOK = 9.3608 CVE
06 1 2026 1 CVE = 0.1064 NOK 1 NOK = 9.3956 CVE
07 1 2026 1 CVE = 0.1066 NOK 1 NOK = 9.3787 CVE
08 1 2026 1 CVE = 0.1069 NOK 1 NOK = 9.3541 CVE
09 1 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3727 CVE
10 1 2026 1 CVE = 0.1061 NOK 1 NOK = 9.4293 CVE
11 1 2026 1 CVE = 0.1061 NOK 1 NOK = 9.4293 CVE
12 1 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3693 CVE
13 1 2026 1 CVE = 0.1067 NOK 1 NOK = 9.3711 CVE
14 1 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4076 CVE
15 1 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4037 CVE
16 1 2026 1 CVE = 0.1062 NOK 1 NOK = 9.4148 CVE
17 1 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4115 CVE
18 1 2026 1 CVE = 0.1063 NOK 1 NOK = 9.4115 CVE
19 1 2026 1 CVE = 0.1064 NOK 1 NOK = 9.3979 CVE
20 1 2026 1 CVE = 0.1065 NOK 1 NOK = 9.3906 CVE
21 1 2026 1 CVE = 0.1055 NOK 1 NOK = 9.4775 CVE
22 1 2026 1 CVE = 0.1049 NOK 1 NOK = 9.5325 CVE
23 1 2026 1 CVE = 0.1047 NOK 1 NOK = 9.5481 CVE
24 1 2026 1 CVE = 0.1048 NOK 1 NOK = 9.5403 CVE
25 1 2026 1 CVE = 0.1048 NOK 1 NOK = 9.5403 CVE
26 1 2026 1 CVE = 0.1053 NOK 1 NOK = 9.4998 CVE
27 1 2026 1 CVE = 0.1051 NOK 1 NOK = 9.5129 CVE
28 1 2026 1 CVE = 0.1045 NOK 1 NOK = 9.5727 CVE
29 1 2026 1 CVE = 0.1038 NOK 1 NOK = 9.6362 CVE
30 1 2026 1 CVE = 0.1035 NOK 1 NOK = 9.664 CVE
31 1 2026 1 CVE = 0.1038 NOK 1 NOK = 9.6377 CVE

Feb 2026

日付CVE-NOKNOK-CVE
01 2 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6399 CVE
02 2 2026 1 CVE = 0.104 NOK 1 NOK = 9.6197 CVE
03 2 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6425 CVE
04 2 2026 1 CVE = 0.1033 NOK 1 NOK = 9.6771 CVE
05 2 2026 1 CVE = 0.104 NOK 1 NOK = 9.6149 CVE
06 2 2026 1 CVE = 0.1039 NOK 1 NOK = 9.6203 CVE
07 2 2026 1 CVE = 0.1033 NOK 1 NOK = 9.6821 CVE
08 2 2026 1 CVE = 0.1039 NOK 1 NOK = 9.6229 CVE
09 2 2026 1 CVE = 0.1037 NOK 1 NOK = 9.6411 CVE
10 2 2026 1 CVE = 0.1027 NOK 1 NOK = 9.7332 CVE
11 2 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7855 CVE
12 2 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7894 CVE
13 2 2026 1 CVE = 0.1026 NOK 1 NOK = 9.7448 CVE
14 2 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7708 CVE
15 2 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7708 CVE
16 2 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7823 CVE
17 2 2026 1 CVE = 0.1022 NOK 1 NOK = 9.781 CVE
18 2 2026 1 CVE = 0.1017 NOK 1 NOK = 9.8354 CVE
19 2 2026 1 CVE = 0.102 NOK 1 NOK = 9.8047 CVE
20 2 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7926 CVE
21 2 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8158 CVE
22 2 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8158 CVE
23 2 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7915 CVE
24 2 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7759 CVE
25 2 2026 1 CVE = 0.1025 NOK 1 NOK = 9.7557 CVE
26 2 2026 1 CVE = 0.1023 NOK 1 NOK = 9.7705 CVE
27 2 2026 1 CVE = 0.1017 NOK 1 NOK = 9.834 CVE
28 2 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8106 CVE

Mar 2026

日付CVE-NOKNOK-CVE
01 3 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8106 CVE
02 3 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8624 CVE
03 3 2026 1 CVE = 0.102 NOK 1 NOK = 9.808 CVE
04 3 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8147 CVE
05 3 2026 1 CVE = 0.1016 NOK 1 NOK = 9.8393 CVE
06 3 2026 1 CVE = 0.1012 NOK 1 NOK = 9.878 CVE
07 3 2026 1 CVE = 0.101 NOK 1 NOK = 9.8982 CVE
08 3 2026 1 CVE = 0.101 NOK 1 NOK = 9.8982 CVE
09 3 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8871 CVE
10 3 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8959 CVE
11 3 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8648 CVE
12 3 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8705 CVE
13 3 2026 1 CVE = 0.1012 NOK 1 NOK = 9.8793 CVE
14 3 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8641 CVE
15 3 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8641 CVE
16 3 2026 1 CVE = 0.1011 NOK 1 NOK = 9.892 CVE
17 3 2026 1 CVE = 0.1004 NOK 1 NOK = 9.9636 CVE
18 3 2026 1 CVE = 0.1003 NOK 1 NOK = 9.9739 CVE
19 3 2026 1 CVE = 0.0996 NOK 1 NOK = 10.0381 CVE
20 3 2026 1 CVE = 0.1002 NOK 1 NOK = 9.9807 CVE
21 3 2026 1 CVE = 0.1006 NOK 1 NOK = 9.94 CVE
22 3 2026 1 CVE = 0.1006 NOK 1 NOK = 9.94 CVE
23 3 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7828 CVE
24 3 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8164 CVE
25 3 2026 1 CVE = 0.1024 NOK 1 NOK = 9.7673 CVE
26 3 2026 1 CVE = 0.1007 NOK 1 NOK = 9.9256 CVE
27 3 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8671 CVE
28 3 2026 1 CVE = 0.1009 NOK 1 NOK = 9.9069 CVE
29 3 2026 1 CVE = 0.1016 NOK 1 NOK = 9.8429 CVE
30 3 2026 1 CVE = 0.1017 NOK 1 NOK = 9.8335 CVE
31 3 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8677 CVE

Apr 2026

日付CVE-NOKNOK-CVE
01 4 2026 1 CVE = 0.1016 NOK 1 NOK = 9.841 CVE
02 4 2026 1 CVE = 0.1018 NOK 1 NOK = 9.8253 CVE
03 4 2026 1 CVE = 0.102 NOK 1 NOK = 9.8009 CVE
04 4 2026 1 CVE = 0.1018 NOK 1 NOK = 9.8234 CVE
05 4 2026 1 CVE = 0.1018 NOK 1 NOK = 9.8234 CVE
06 4 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8601 CVE
07 4 2026 1 CVE = 0.1014 NOK 1 NOK = 9.8648 CVE
08 4 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8883 CVE
09 4 2026 1 CVE = 0.1008 NOK 1 NOK = 9.9169 CVE
10 4 2026 1 CVE = 0.1009 NOK 1 NOK = 9.915 CVE
11 4 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8687 CVE
12 4 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8687 CVE
13 4 2026 1 CVE = 0.1007 NOK 1 NOK = 9.9299 CVE
14 4 2026 1 CVE = 0.1007 NOK 1 NOK = 9.9309 CVE
15 4 2026 1 CVE = 0.1008 NOK 1 NOK = 9.9197 CVE
16 4 2026 1 CVE = 0.1002 NOK 1 NOK = 9.9782 CVE
17 4 2026 1 CVE = 0.1 NOK 1 NOK = 10.0032 CVE
18 4 2026 1 CVE = 0.1 NOK 1 NOK = 9.9958 CVE
19 4 2026 1 CVE = 0.1 NOK 1 NOK = 9.9958 CVE
20 4 2026 1 CVE = 0.0995 NOK 1 NOK = 10.0457 CVE
21 4 2026 1 CVE = 0.0994 NOK 1 NOK = 10.0577 CVE
22 4 2026 1 CVE = 0.099 NOK 1 NOK = 10.1024 CVE
23 4 2026 1 CVE = 0.0987 NOK 1 NOK = 10.1365 CVE
24 4 2026 1 CVE = 0.0993 NOK 1 NOK = 10.0691 CVE
25 4 2026 1 CVE = 0.0987 NOK 1 NOK = 10.1293 CVE
26 4 2026 1 CVE = 0.0991 NOK 1 NOK = 10.0958 CVE
27 4 2026 1 CVE = 0.0987 NOK 1 NOK = 10.1325 CVE
28 4 2026 1 CVE = 0.0989 NOK 1 NOK = 10.1143 CVE
29 4 2026 1 CVE = 0.0986 NOK 1 NOK = 10.1417 CVE
30 4 2026 1 CVE = 0.0989 NOK 1 NOK = 10.1118 CVE

May 2026

日付CVE-NOKNOK-CVE
01 5 2026 1 CVE = 0.0981 NOK 1 NOK = 10.1949 CVE
02 5 2026 1 CVE = 0.0984 NOK 1 NOK = 10.1599 CVE
03 5 2026 1 CVE = 0.0984 NOK 1 NOK = 10.1599 CVE
04 5 2026 1 CVE = 0.0983 NOK 1 NOK = 10.1701 CVE
05 5 2026 1 CVE = 0.098 NOK 1 NOK = 10.2031 CVE
06 5 2026 1 CVE = 0.0991 NOK 1 NOK = 10.0891 CVE
07 5 2026 1 CVE = 0.0984 NOK 1 NOK = 10.1626 CVE
08 5 2026 1 CVE = 0.0982 NOK 1 NOK = 10.1879 CVE
09 5 2026 1 CVE = 0.0985 NOK 1 NOK = 10.1507 CVE
10 5 2026 1 CVE = 0.0985 NOK 1 NOK = 10.1507 CVE
11 5 2026 1 CVE = 0.0982 NOK 1 NOK = 10.1796 CVE
12 5 2026 1 CVE = 0.0975 NOK 1 NOK = 10.2552 CVE
13 5 2026 1 CVE = 0.0974 NOK 1 NOK = 10.2637 CVE
14 5 2026 1 CVE = 0.0979 NOK 1 NOK = 10.2178 CVE
15 5 2026 1 CVE = 0.0985 NOK 1 NOK = 10.1525 CVE
16 5 2026 1 CVE = 0.0981 NOK 1 NOK = 10.1927 CVE
17 5 2026 1 CVE = 0.0981 NOK 1 NOK = 10.1927 CVE
18 5 2026 1 CVE = 0.0979 NOK 1 NOK = 10.2127 CVE
19 5 2026 1 CVE = 0.0976 NOK 1 NOK = 10.2412 CVE
20 5 2026 1 CVE = 0.0976 NOK 1 NOK = 10.2483 CVE
21 5 2026 1 CVE = 0.0972 NOK 1 NOK = 10.2912 CVE
22 5 2026 1 CVE = 0.0973 NOK 1 NOK = 10.2827 CVE
23 5 2026 1 CVE = 0.0976 NOK 1 NOK = 10.2434 CVE
24 5 2026 1 CVE = 0.0976 NOK 1 NOK = 10.2434 CVE
25 5 2026 1 CVE = 0.0976 NOK 1 NOK = 10.2492 CVE
26 5 2026 1 CVE = 0.0978 NOK 1 NOK = 10.2284 CVE
27 5 2026 1 CVE = 0.0979 NOK 1 NOK = 10.2094 CVE
28 5 2026 1 CVE = 0.0978 NOK 1 NOK = 10.222 CVE
29 5 2026 1 CVE = 0.0977 NOK 1 NOK = 10.2405 CVE
30 5 2026 1 CVE = 0.0975 NOK 1 NOK = 10.2529 CVE
31 5 2026 1 CVE = 0.0975 NOK 1 NOK = 10.2529 CVE

Jun 2026

日付CVE-NOKNOK-CVE
01 6 2026 1 CVE = 0.0978 NOK 1 NOK = 10.2225 CVE
02 6 2026 1 CVE = 0.0979 NOK 1 NOK = 10.2172 CVE
03 6 2026 1 CVE = 0.0978 NOK 1 NOK = 10.2199 CVE

Jul 2026

日付CVE-NOKNOK-CVE
01 7 2026 1 CVE = 0.1026 NOK 1 NOK = 9.7488 CVE
02 7 2026 1 CVE = 0.1024 NOK 1 NOK = 9.7629 CVE
03 7 2026 1 CVE = 0.1022 NOK 1 NOK = 9.7874 CVE
04 7 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7912 CVE
05 7 2026 1 CVE = 0.1021 NOK 1 NOK = 9.7912 CVE
06 7 2026 1 CVE = 0.1019 NOK 1 NOK = 9.8127 CVE
07 7 2026 1 CVE = 0.1017 NOK 1 NOK = 9.8296 CVE
08 7 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8871 CVE
09 7 2026 1 CVE = 0.101 NOK 1 NOK = 9.9023 CVE
10 7 2026 1 CVE = 0.1011 NOK 1 NOK = 9.8886 CVE
11 7 2026 1 CVE = 0.101 NOK 1 NOK = 9.9057 CVE
12 7 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8687 CVE
13 7 2026 1 CVE = 0.1013 NOK 1 NOK = 9.8764 CVE
14 7 2026 1 CVE = 0.1004 NOK 1 NOK = 9.9637 CVE
15 7 2026 1 CVE = 0.1007 NOK 1 NOK = 9.9304 CVE
16 7 2026 1 CVE = 0.1004 NOK 1 NOK = 9.9553 CVE
17 7 2026 1 CVE = 0.1002 NOK 1 NOK = 9.9801 CVE
18 7 2026 1 CVE = 0.1001 NOK 1 NOK = 9.9904 CVE
19 7 2026 1 CVE = 0.1001 NOK 1 NOK = 9.9904 CVE
20 7 2026 1 CVE = 0.1003 NOK 1 NOK = 9.9749 CVE
21 7 2026 1 CVE = 0.0996 NOK 1 NOK = 10.0375 CVE
22 7 2026 1 CVE = 0.0993 NOK 1 NOK = 10.0668 CVE
23 7 2026 1 CVE = 0.0995 NOK 1 NOK = 10.054 CVE
24 7 2026 1 CVE = 0.0989 NOK 1 NOK = 10.1083 CVE
25 7 2026 1 CVE = 0.0989 NOK 1 NOK = 10.1156 CVE

CVE-NOKおよびNOK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats